加科思-B 港股通 空最新回购 (2026-03-23) 官网 ( 01167.hk) | -31.93 | 6.05 | 0% | 上市时间2020-12-21股价6.55港币涨跌幅2.50%成交金额2,169.55万港币换手率0.41%市值51.86亿港币H股市值51.86亿港币总股本7.92亿H股本7.92亿每手股数300上市至今年化投资收益率-14.01%港股通持仓占H股比例4.54% (2.24亿港币2026-03-23) 累计做空占H股比例1.68% (9,304.18万港币2026-03-13) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 286.62 | 市净率 | 4.44 | 股息率 | 0.41% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
加科思-B(01167) - 历史市净率及分位点走势图
最后更新于：2026-03-26
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-26 | 6.55港币 | 6.048 | 86.94% | 1.212 | 2.216 | 5.208 |
| 2026-03-25 | 6.39港币 | 5.900 | 85.29% | 1.212 | 2.213 | 5.199 |
| 2026-03-24 | 6.41港币 | 5.919 | 85.40% | 1.212 | 2.213 | 5.183 |
| 2026-03-23 | 6.23港币 | 5.753 | 84.04% | 1.212 | 2.213 | 5.158 |
| 2026-03-20 | 6.68港币 | 6.168 | 88.03% | 1.212 | 2.216 | 5.149 |
| 2026-03-19 | 6.74港币 | 6.224 | 88.30% | 1.212 | 2.216 | 5.133 |
| 2026-03-18 | 6.93港币 | 6.399 | 90.33% | 1.212 | 2.213 | 5.124 |
| 2026-03-17 | 6.98港币 | 6.445 | 90.86% | 1.212 | 2.213 | 5.108 |
| 2026-03-16 | 7.01港币 | 6.473 | 91.27% | 1.212 | 2.213 | 5.083 |
| 2026-03-13 | 6.99港币 | 6.454 | 91.16% | 1.212 | 2.216 | 5.074 |
| 2026-03-12 | 6.93港币 | 6.399 | 90.88% | 1.212 | 2.216 | 5.066 |
| 2026-03-11 | 7.09港币 | 6.547 | 92.23% | 1.212 | 2.213 | 5.049 |
| 2026-03-10 | 6.73港币 | 5.608 | 83.90% | 1.212 | 2.213 | 5.000 |
| 2026-03-09 | 6.13港币 | 5.108 | 80.76% | 1.212 | 2.213 | 4.983 |
| 2026-03-06 | 6.15港币 | 5.124 | 80.95% | 1.212 | 2.216 | 4.975 |
| 2026-03-05 | 5.88港币 | 4.899 | 79.73% | 1.212 | 2.216 | 4.958 |
| 2026-03-04 | 5.48港币 | 4.566 | 78.88% | 1.212 | 2.213 | 4.958 |
| 2026-03-03 | 5.55港币 | 4.624 | 78.99% | 1.212 | 2.213 | 4.958 |
| 2026-03-02 | 5.98港币 | 4.983 | 80.22% | 1.212 | 2.213 | 4.958 |
| 2026-02-27 | 6.18港币 | 5.149 | 81.22% | 1.212 | 2.216 | 4.916 |
| 2026-02-26 | 5.95港币 | 4.958 | 80.27% | 1.212 | 2.216 | 4.800 |
| 2026-02-25 | 6.37港币 | 5.308 | 82.29% | 1.212 | 2.213 | 4.758 |
| 2026-02-24 | 6.19港币 | 5.158 | 81.45% | 1.212 | 2.213 | 4.758 |
| 2026-02-23 | 6.37港币 | 5.308 | 82.40% | 1.212 | 2.213 | 4.711 |