加科思-B 港股通 空最新回购 (2026-06-03) 官网 ( 01167.hk) | -20.18 | 3.82 | 0% | 上市时间2020-12-21股价4.14港币涨跌幅0.49%成交金额736.25万港币换手率0.23%市值32.78亿港币H股市值32.78亿港币总股本7.92亿H股本7.92亿每手股数300上市至今年化投资收益率-20.52%港股通持仓占H股比例4.43% (1.51亿港币2026-06-03) 累计做空占H股比例1.50% (5,803.41万港币2026-05-29) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 97.58 | 市净率 | 3.79 | 股息率 | 0.44% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
加科思-B(01167) - 历史市净率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 4.14港币 | 3.823 | 66.67% | 1.212 | 2.216 | 5.753 |
| 2026-06-04 | 4.12港币 | 3.804 | 66.39% | 1.212 | 2.216 | 5.753 |
| 2026-06-03 | 4.30港币 | 3.971 | 68.53% | 1.212 | 2.213 | 5.753 |
| 2026-06-02 | 4.50港币 | 4.155 | 69.17% | 1.212 | 2.213 | 5.753 |
| 2026-06-01 | 4.50港币 | 4.155 | 69.30% | 1.212 | 2.213 | 5.753 |
| 2026-05-29 | 4.90港币 | 4.525 | 70.88% | 1.212 | 2.216 | 5.753 |
| 2026-05-28 | 4.68港币 | 4.321 | 70.20% | 1.212 | 2.216 | 5.753 |
| 2026-05-27 | 4.99港币 | 4.608 | 71.53% | 1.212 | 2.213 | 5.753 |
| 2026-05-26 | 5.11港币 | 4.719 | 72.03% | 1.212 | 2.213 | 5.753 |
| 2026-05-22 | 5.32港币 | 4.912 | 72.93% | 1.212 | 2.216 | 5.753 |
| 2026-05-21 | 5.30港币 | 4.894 | 72.79% | 1.212 | 2.216 | 5.753 |
| 2026-05-20 | 5.34港币 | 4.931 | 73.16% | 1.212 | 2.213 | 5.753 |
| 2026-05-19 | 5.37港币 | 4.959 | 73.40% | 1.212 | 2.213 | 5.753 |
| 2026-05-18 | 5.56港币 | 5.134 | 74.90% | 1.212 | 2.213 | 5.753 |
| 2026-05-15 | 5.75港币 | 5.309 | 76.73% | 1.212 | 2.216 | 5.753 |
| 2026-05-14 | 5.61港币 | 5.180 | 75.51% | 1.212 | 2.216 | 5.753 |
| 2026-05-13 | 5.75港币 | 5.309 | 76.84% | 1.212 | 2.213 | 5.753 |
| 2026-05-12 | 5.90港币 | 5.448 | 77.35% | 1.212 | 2.213 | 5.753 |
| 2026-05-11 | 6.15港币 | 5.679 | 78.99% | 1.212 | 2.213 | 5.753 |
| 2026-05-08 | 6.30港币 | 5.817 | 80.82% | 1.212 | 2.216 | 5.753 |
| 2026-05-07 | 6.42港币 | 5.928 | 82.18% | 1.212 | 2.216 | 5.749 |
| 2026-05-06 | 6.33港币 | 5.845 | 81.34% | 1.212 | 2.213 | 5.736 |
| 2026-05-05 | 6.61港币 | 6.104 | 84.04% | 1.212 | 2.213 | 5.733 |
| 2026-05-04 | 6.84港币 | 6.316 | 86.08% | 1.212 | 2.213 | 5.724 |