加科思-B 港股通 空最新回购 (2026-07-23) 官网 ( 01167.hk) | -24.52 | 4.64 | 0% | 上市时间2020-12-21股价5.03港币涨跌幅-0.40%成交金额1,217.32万港币换手率0.30%市值39.83亿港币H股市值39.83亿港币总股本7.92亿H股本7.92亿每手股数300上市至今年化投资收益率-17.25%港股通持仓占H股比例4.23% (1.79亿港币2026-07-22) 累计做空占H股比例2.36% (8,677.90万港币2026-07-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 122.29 | 市净率 | 4.46 | 股息率 | 0.37% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (3): | 双击编辑备注 |
加科思-B(01167) - 历史市净率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.03港币 | 4.645 | 70.61% | 1.212 | 2.236 | 5.753 |
| 2026-07-23 | 5.05港币 | 4.663 | 70.75% | 1.212 | 2.232 | 5.753 |
| 2026-07-22 | 5.35港币 | 4.940 | 73.02% | 1.212 | 2.230 | 5.753 |
| 2026-07-21 | 5.07港币 | 4.682 | 71.08% | 1.212 | 2.227 | 5.753 |
| 2026-07-20 | 5.17港币 | 4.774 | 71.76% | 1.212 | 2.224 | 5.753 |
| 2026-07-17 | 4.65港币 | 4.294 | 67.76% | 1.212 | 2.221 | 5.753 |
| 2026-07-16 | 5.22港币 | 4.820 | 72.34% | 1.212 | 2.218 | 5.753 |
| 2026-07-15 | 5.35港币 | 4.940 | 73.12% | 1.212 | 2.218 | 5.753 |
| 2026-07-14 | 4.90港币 | 4.525 | 69.54% | 1.212 | 2.218 | 5.783 |
| 2026-07-13 | 4.90港币 | 4.525 | 69.67% | 1.212 | 2.218 | 5.783 |
| 2026-07-10 | 5.00港币 | 4.617 | 71.25% | 1.212 | 2.218 | 5.753 |
| 2026-07-09 | 4.94港币 | 4.562 | 70.44% | 1.212 | 2.218 | 5.753 |
| 2026-07-08 | 4.94港币 | 4.562 | 70.53% | 1.212 | 2.216 | 5.753 |
| 2026-07-07 | 4.94港币 | 4.562 | 70.63% | 1.212 | 2.213 | 5.783 |
| 2026-07-06 | 5.19港币 | 4.792 | 72.13% | 1.212 | 2.213 | 5.783 |
| 2026-07-03 | 5.20港币 | 4.802 | 72.48% | 1.212 | 2.213 | 5.753 |
| 2026-07-02 | 4.94港币 | 4.562 | 71.12% | 1.212 | 2.213 | 5.753 |
| 2026-06-30 | 4.78港币 | 4.414 | 70.26% | 1.212 | 2.213 | 5.753 |
| 2026-06-29 | 4.65港币 | 4.294 | 69.44% | 1.212 | 2.213 | 5.753 |
| 2026-06-26 | 4.27港币 | 3.943 | 66.26% | 1.212 | 2.216 | 5.753 |
| 2026-06-25 | 4.40港币 | 4.063 | 67.35% | 1.212 | 2.216 | 5.753 |
| 2026-06-24 | 4.29港币 | 3.961 | 66.89% | 1.212 | 2.213 | 5.753 |
| 2026-06-23 | 4.59港币 | 4.238 | 69.44% | 1.212 | 2.213 | 5.753 |
| 2026-06-22 | 4.44港币 | 4.100 | 68.08% | 1.212 | 2.213 | 5.753 |