加科思-B 港股通 空最新回购 (2026-03-23) 官网 ( 01167.hk) | -34.85 | 6.60 | 0% | 上市时间2020-12-21股价7.15港币涨跌幅9.16%成交金额4,240.01万港币换手率0.76%市值56.61亿港币H股市值56.61亿港币总股本7.92亿H股本7.92亿每手股数300上市至今年化投资收益率-12.56%港股通持仓占H股比例4.54% (2.30亿港币2026-03-24) 累计做空占H股比例1.76% (9,323.61万港币2026-03-20) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 190.04 | 市净率 | 4.54 | 股息率 | 0.39% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
加科思-B(01167) - 历史市盈率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 7.15港币 | -34.85 | 20.82% | -35.82 | -7.18 | -3.40 |
| 2026-03-26 | 6.55港币 | -31.93 | 22.72% | -35.82 | -7.18 | -3.40 |
| 2026-03-25 | 6.39港币 | -31.15 | 22.89% | -35.82 | -7.18 | -3.40 |
| 2026-03-24 | 6.41港币 | -31.25 | 22.78% | -35.82 | -7.18 | -3.40 |
| 2026-03-23 | 6.23港币 | -30.37 | 22.78% | -35.82 | -7.18 | -3.40 |
| 2026-03-20 | 6.68港币 | -32.56 | 22.45% | -35.82 | -7.18 | -3.40 |
| 2026-03-19 | 6.74港币 | -32.85 | 22.31% | -35.82 | -7.18 | -3.40 |
| 2026-03-18 | 6.93港币 | -33.78 | 21.93% | -35.82 | -7.18 | -3.40 |
| 2026-03-17 | 6.98港币 | -34.02 | 21.69% | -35.82 | -7.18 | -3.40 |
| 2026-03-16 | 7.01港币 | -34.17 | 21.42% | -35.82 | -7.18 | -3.40 |
| 2026-03-13 | 6.99港币 | -34.07 | 21.36% | -35.82 | -7.18 | -3.40 |
| 2026-03-12 | 6.93港币 | -33.78 | 21.50% | -35.82 | -7.18 | -3.40 |
| 2026-03-11 | 7.09港币 | -34.56 | 21.25% | -35.82 | -7.18 | -3.40 |
| 2026-03-10 | 6.73港币 | -109.68 | 12.01% | -35.82 | -7.18 | -3.40 |
| 2026-03-09 | 6.13港币 | -99.90 | 15.01% | -35.78 | -7.18 | -3.40 |
| 2026-03-06 | 6.15港币 | -100.23 | 14.83% | -35.49 | -7.18 | -3.40 |
| 2026-03-05 | 5.88港币 | -95.83 | 16.05% | -35.44 | -7.18 | -3.40 |
| 2026-03-04 | 5.48港币 | -89.31 | 16.62% | -35.35 | -7.18 | -3.40 |
| 2026-03-03 | 5.55港币 | -90.45 | 16.51% | -35.11 | -7.18 | -3.40 |
| 2026-03-02 | 5.98港币 | -97.46 | 15.55% | -34.72 | -7.18 | -3.40 |
| 2026-02-27 | 6.18港币 | -100.72 | 14.56% | -34.68 | -7.18 | -3.40 |
| 2026-02-26 | 5.95港币 | -96.97 | 15.51% | -34.63 | -7.18 | -3.40 |
| 2026-02-25 | 6.37港币 | -103.81 | 13.22% | -34.01 | -7.18 | -3.40 |
| 2026-02-24 | 6.19港币 | -100.88 | 14.32% | -33.48 | -7.18 | -3.40 |