加科思-B 港股通 空最新回购 (2026-01-06) 官网 ( 01167.hk) | -99.90 | 5.11 | 0% | 上市时间2020-12-21股价6.13港币涨跌幅-0.33%成交金额816.94万港币换手率0.17%市值48.53亿港币H股市值48.53亿港币总股本7.92亿H股本7.92亿每手股数300上市至今年化投资收益率-15.22%港股通持仓占H股比例4.59% (1.99亿港币2026-03-04) 累计做空占H股比例2.12% (1.04亿港币2026-02-27) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 58.28 | 市净率 | 4.73 | 股息率 | 0.33% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
加科思-B(01167) - 历史市盈率及分位点走势图
最后更新于：2026-03-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-09 | 6.13港币 | -99.90 | 15.01% | -35.78 | -7.18 | -3.40 |
| 2026-03-06 | 6.15港币 | -100.23 | 14.83% | -35.49 | -7.18 | -3.40 |
| 2026-03-05 | 5.88港币 | -95.83 | 16.05% | -35.44 | -7.18 | -3.40 |
| 2026-03-04 | 5.48港币 | -89.31 | 16.62% | -35.35 | -7.18 | -3.40 |
| 2026-03-03 | 5.55港币 | -90.45 | 16.51% | -35.11 | -7.18 | -3.40 |
| 2026-03-02 | 5.98港币 | -97.46 | 15.55% | -34.72 | -7.18 | -3.40 |
| 2026-02-27 | 6.18港币 | -100.72 | 14.56% | -34.68 | -7.18 | -3.40 |
| 2026-02-26 | 5.95港币 | -96.97 | 15.51% | -34.63 | -7.18 | -3.40 |
| 2026-02-25 | 6.37港币 | -103.81 | 13.22% | -34.01 | -7.18 | -3.40 |
| 2026-02-24 | 6.19港币 | -100.88 | 14.32% | -33.48 | -7.18 | -3.40 |
| 2026-02-23 | 6.37港币 | -103.81 | 13.23% | -32.05 | -7.18 | -3.40 |
| 2026-02-20 | 6.26港币 | -102.02 | 13.61% | -27.93 | -7.18 | -3.40 |
| 2026-02-16 | 6.10港币 | -99.41 | 14.13% | -27.74 | -7.18 | -3.40 |
| 2026-02-13 | 6.00港币 | -97.78 | 14.50% | -26.88 | -7.23 | -3.40 |
| 2026-02-12 | 6.09港币 | -99.25 | 14.09% | -26.45 | -7.23 | -3.40 |
| 2026-02-11 | 6.24港币 | -101.69 | 13.70% | -26.45 | -7.20 | -3.40 |
| 2026-02-10 | 6.08港币 | -99.09 | 13.99% | -26.40 | -7.18 | -3.40 |
| 2026-02-09 | 6.22港币 | -101.37 | 13.72% | -26.16 | -7.18 | -3.40 |
| 2026-02-06 | 5.97港币 | -97.29 | 13.96% | -25.64 | -7.23 | -3.40 |
| 2026-02-05 | 5.71港币 | -93.06 | 14.23% | -25.49 | -7.23 | -3.40 |
| 2026-02-04 | 5.76港币 | -93.87 | 14.11% | -25.49 | -7.20 | -3.40 |
| 2026-02-03 | 5.45港币 | -88.82 | 14.27% | -25.11 | -7.18 | -3.40 |
| 2026-02-02 | 5.71港币 | -93.06 | 14.13% | -24.82 | -7.18 | -3.40 |
| 2026-01-30 | 5.90港币 | -96.15 | 13.96% | -24.63 | -7.23 | -3.40 |