加科思-B 港股通 空最新回购 (2026-07-09) 官网 ( 01167.hk) | -24.37 | 4.62 | 0% | 上市时间2020-12-21股价5.00港币涨跌幅1.21%成交金额1,018.92万港币换手率0.26%市值39.59亿港币H股市值39.59亿港币总股本7.92亿H股本7.92亿每手股数300上市至今年化投资收益率-17.45%港股通持仓占H股比例4.25% (1.66亿港币2026-07-08) 累计做空占H股比例2.09% (8,610.26万港币2026-07-03) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 120.34 | 市净率 | 4.39 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
加科思-B(01167) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 5.00港币 | -24.37 | 30.79% | -37.74 | -7.18 | -3.40 |
| 2026-07-09 | 4.94港币 | -24.08 | 31.20% | -37.74 | -7.18 | -3.40 |
| 2026-07-08 | 4.94港币 | -24.08 | 31.24% | -37.74 | -7.18 | -3.40 |
| 2026-07-07 | 4.94港币 | -24.08 | 31.28% | -37.98 | -7.18 | -3.39 |
| 2026-07-06 | 5.19港币 | -25.30 | 29.92% | -37.98 | -7.18 | -3.39 |
| 2026-07-03 | 5.20港币 | -25.35 | 29.70% | -37.74 | -7.18 | -3.40 |
| 2026-07-02 | 4.94港币 | -24.08 | 30.93% | -37.74 | -7.18 | -3.40 |
| 2026-06-30 | 4.78港币 | -23.30 | 31.92% | -37.74 | -7.18 | -3.40 |
| 2026-06-29 | 4.65港币 | -22.67 | 33.15% | -37.74 | -7.18 | -3.40 |
| 2026-06-26 | 4.27港币 | -20.81 | 36.60% | -37.74 | -7.18 | -3.40 |
| 2026-06-25 | 4.40港币 | -21.45 | 35.51% | -37.74 | -7.18 | -3.40 |
| 2026-06-24 | 4.29港币 | -20.91 | 36.38% | -37.74 | -7.18 | -3.40 |
| 2026-06-23 | 4.59港币 | -22.37 | 33.70% | -37.74 | -7.18 | -3.40 |
| 2026-06-22 | 4.44港币 | -21.64 | 35.06% | -37.74 | -7.18 | -3.40 |
| 2026-06-18 | 4.41港币 | -21.50 | 35.10% | -37.74 | -7.18 | -3.40 |
| 2026-06-17 | 4.53港币 | -22.08 | 33.79% | -37.74 | -7.18 | -3.40 |
| 2026-06-16 | 4.43港币 | -21.59 | 34.92% | -37.74 | -7.18 | -3.40 |
| 2026-06-15 | 4.49港币 | -21.89 | 34.38% | -37.74 | -7.18 | -3.40 |
| 2026-06-12 | 4.65港币 | -22.67 | 33.06% | -37.74 | -7.18 | -3.40 |
| 2026-06-11 | 4.81港币 | -23.45 | 31.02% | -37.74 | -7.18 | -3.40 |
| 2026-06-10 | 4.45港币 | -21.69 | 34.33% | -37.74 | -7.18 | -3.40 |
| 2026-06-09 | 4.33港币 | -21.11 | 34.52% | -37.74 | -7.18 | -3.40 |
| 2026-06-08 | 4.32港币 | -21.06 | 34.52% | -37.74 | -7.18 | -3.40 |
| 2026-06-05 | 4.14港币 | -20.18 | 35.51% | -37.74 | -7.18 | -3.40 |