加科思-B 港股通 空最新回购 (2026-01-06) 官网 ( 01167.hk) | -113.10 | 5.78 | 0% | 上市时间2020-12-21股价6.94港币涨跌幅-6.09%成交金额3,340.05万港币换手率0.60%市值54.95亿港币H股市值54.95亿港币总股本7.92亿H股本7.92亿每手股数300上市至今年化投资收益率-13.51%港股通持仓占H股比例4.62% (2.78亿港币2026-01-14) 累计做空占H股比例2.50% (1.51亿港币2026-01-09) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 69.49 | 市净率 | 5.27 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
加科思-B(01167) - 历史市盈率及分位点走势图
最后更新于：2026-01-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-19 | 6.94港币 | -113.10 | 10.78% | -23.34 | -7.18 | -3.40 |
| 2026-01-16 | 7.39港币 | -120.44 | 8.57% | -23.25 | -7.18 | -3.40 |
| 2026-01-15 | 7.63港币 | -124.35 | 7.21% | -23.10 | -7.18 | -3.40 |
| 2026-01-14 | 7.59港币 | -123.70 | 7.63% | -23.05 | -7.18 | -3.40 |
| 2026-01-13 | 7.87港币 | -128.26 | 6.14% | -23.01 | -7.18 | -3.40 |
| 2026-01-12 | 7.56港币 | -123.21 | 7.50% | -22.96 | -7.18 | -3.40 |
| 2026-01-09 | 7.63港币 | -124.35 | 7.07% | -22.91 | -7.18 | -3.40 |
| 2026-01-08 | 7.26港币 | -118.32 | 8.30% | -22.72 | -7.18 | -3.40 |
| 2026-01-07 | 6.66港币 | -108.54 | 10.63% | -22.67 | -7.18 | -3.40 |
| 2026-01-06 | 6.16港币 | -100.39 | 11.60% | -22.62 | -7.18 | -3.40 |
| 2026-01-05 | 6.64港币 | -108.21 | 10.64% | -22.58 | -7.18 | -3.40 |
| 2026-01-02 | 6.42港币 | -104.63 | 11.16% | -22.43 | -7.18 | -3.40 |
| 2025-12-31 | 6.37港币 | -103.81 | 11.17% | -22.42 | -7.18 | -3.40 |
| 2025-12-30 | 6.61港币 | -107.72 | 10.78% | -22.34 | -7.18 | -3.40 |
| 2025-12-29 | 6.95港币 | -113.26 | 9.55% | -22.05 | -7.18 | -3.40 |
| 2025-12-24 | 7.60港币 | -123.86 | 7.22% | -21.91 | -7.18 | -3.40 |
| 2025-12-23 | 7.41港币 | -120.76 | 7.64% | -21.88 | -7.18 | -3.40 |
| 2025-12-22 | 7.83港币 | -127.61 | 6.41% | -21.81 | -7.18 | -3.40 |
| 2025-12-19 | 9.06港币 | -147.65 | 3.67% | -21.81 | -7.18 | -3.40 |
| 2025-12-18 | 8.85港币 | -144.23 | 3.67% | -21.76 | -7.18 | -3.40 |
| 2025-12-17 | 8.55港币 | -139.34 | 4.22% | -21.76 | -7.18 | -3.40 |
| 2025-12-16 | 8.56港币 | -139.50 | 4.09% | -21.43 | -7.18 | -3.40 |
| 2025-12-15 | 8.84港币 | -144.07 | 3.68% | -21.33 | -7.18 | -3.40 |
| 2025-12-12 | 9.11港币 | -148.47 | 3.54% | -21.32 | -7.18 | -3.40 |