加科思-B 港股通 空最新回购 (2026-01-06) 官网 ( 01167.hk) | -97.29 | 4.97 | 0% | 上市时间2020-12-21股价5.97港币涨跌幅4.55%成交金额2,618.29万港币换手率0.56%市值47.27亿港币H股市值47.27亿港币总股本7.92亿H股本7.92亿每手股数300上市至今年化投资收益率-15.90%港股通持仓占H股比例4.60% (2.10亿港币2026-02-04) 累计做空占H股比例2.05% (9,573.58万港币2026-01-30) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.29 | 市净率 | 5.03 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
加科思-B(01167) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5.97港币 | -97.29 | 13.96% | -25.64 | -7.23 | -3.40 |
| 2026-02-05 | 5.71港币 | -93.06 | 14.23% | -25.49 | -7.23 | -3.40 |
| 2026-02-04 | 5.76港币 | -93.87 | 14.11% | -25.49 | -7.20 | -3.40 |
| 2026-02-03 | 5.45港币 | -88.82 | 14.27% | -25.11 | -7.18 | -3.40 |
| 2026-02-02 | 5.71港币 | -93.06 | 14.13% | -24.82 | -7.18 | -3.40 |
| 2026-01-30 | 5.90港币 | -96.15 | 13.96% | -24.63 | -7.23 | -3.40 |
| 2026-01-29 | 6.06港币 | -98.76 | 13.82% | -24.44 | -7.23 | -3.40 |
| 2026-01-28 | 6.25港币 | -101.86 | 13.57% | -24.44 | -7.20 | -3.40 |
| 2026-01-27 | 6.35港币 | -103.49 | 13.32% | -24.20 | -7.18 | -3.40 |
| 2026-01-26 | 6.27港币 | -102.18 | 13.32% | -24.11 | -7.18 | -3.40 |
| 2026-01-23 | 6.78港币 | -110.49 | 11.68% | -23.44 | -7.18 | -3.40 |
| 2026-01-22 | 6.61港币 | -107.72 | 12.38% | -23.44 | -7.18 | -3.40 |
| 2026-01-21 | 6.78港币 | -110.49 | 11.72% | -23.44 | -7.18 | -3.40 |
| 2026-01-20 | 6.84港币 | -111.47 | 11.60% | -23.34 | -7.18 | -3.40 |
| 2026-01-19 | 6.94港币 | -113.10 | 10.78% | -23.34 | -7.18 | -3.40 |
| 2026-01-16 | 7.39港币 | -120.44 | 8.57% | -23.25 | -7.18 | -3.40 |
| 2026-01-15 | 7.63港币 | -124.35 | 7.21% | -23.10 | -7.18 | -3.40 |
| 2026-01-14 | 7.59港币 | -123.70 | 7.63% | -23.05 | -7.18 | -3.40 |
| 2026-01-13 | 7.87港币 | -128.26 | 6.14% | -23.01 | -7.18 | -3.40 |
| 2026-01-12 | 7.56港币 | -123.21 | 7.50% | -22.96 | -7.18 | -3.40 |
| 2026-01-09 | 7.63港币 | -124.35 | 7.07% | -22.91 | -7.18 | -3.40 |
| 2026-01-08 | 7.26港币 | -118.32 | 8.30% | -22.72 | -7.18 | -3.40 |
| 2026-01-07 | 6.66港币 | -108.54 | 10.63% | -22.67 | -7.18 | -3.40 |
| 2026-01-06 | 6.16港币 | -100.39 | 11.60% | -22.62 | -7.18 | -3.40 |