( 01024.hk) | 19.56 | 4.40 | 0.55% | 上市时间2021-02-05股价82.30港币涨跌幅4.44%成交金额34.85亿港币换手率0.98%市值3,589.61亿港币H股市值3,589.61亿港币总股本43.62亿H股本43.62亿每手股数100上市至今年化投资收益率-22.89%港股通持仓占H股比例18.20% (645.15亿港币2026-01-23) 累计做空占H股比例4.12% (140.84亿港币2026-01-16) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 31.25 | 市净率 | 2.32 | 股息率 | 0.45% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (18): | 双击编辑备注 |
快手-W(01024) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 82.30港币 | 12.16 |
| 2026-01-27 | 78.80港币 | 11.65 |
| 2026-01-26 | 78.60港币 | 11.62 |
| 2026-01-23 | 81.25港币 | 12.01 |
| 2026-01-22 | 79.10港币 | 11.69 |
| 2026-01-21 | 78.80港币 | 11.65 |
| 2026-01-20 | 76.05港币 | 11.24 |
| 2026-01-19 | 76.75港币 | 11.34 |
| 2026-01-16 | 78.35港币 | 11.57 |
| 2026-01-15 | 79.55港币 | 11.75 |
| 2026-01-14 | 81.95港币 | 12.11 |
| 2026-01-13 | 78.45港币 | 11.59 |
| 2026-01-12 | 80.25港币 | 11.85 |
| 2026-01-09 | 74.70港币 | 11.03 |
| 2026-01-08 | 71.90港币 | 10.62 |
| 2026-01-07 | 73.75港币 | 10.89 |
| 2026-01-06 | 75.50港币 | 11.15 |
| 2026-01-05 | 73.60港币 | 10.77 |
| 2026-01-02 | 66.25港币 | 9.70 |
| 2025-12-31 | 63.95港币 | 9.36 |
| 2025-12-30 | 64.50港币 | 9.44 |
| 2025-12-29 | 63.80港币 | 9.34 |
| 2025-12-24 | 64.60港币 | 9.46 |
| 2025-12-23 | 64.35港币 | 9.42 |