( 01024.hk) | 9.43 | 1.99 | 2.68% (2.68%) | 上市时间2021-02-05股价43.04港币涨跌幅2.23%成交金额23.07亿港币换手率1.23%市值1,862.30亿港币H股市值1,862.30亿港币总股本43.27亿H股本43.27亿每手股数100上市至今年化投资收益率-29.87%港股通持仓占H股比例18.52% (352.36亿港币2026-07-08) 累计做空占H股比例7.93% (146.15亿港币2026-07-03) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 22.61 | 市净率 | 1.35 | 股息率 | 1.06% (1.08%) | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (21): | 双击编辑备注 |
快手-W(01024) - 历史市净率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 43.04港币 | 1.994 | 1.23% | 3.149 | 3.769 | 4.595 |
| 2026-07-09 | 42.10港币 | 1.951 | 0.54% | 3.157 | 3.773 | 4.598 |
| 2026-07-08 | 43.98港币 | 2.038 | 1.23% | 3.158 | 3.777 | 4.598 |
| 2026-07-07 | 40.46港币 | 1.875 | 0% | 3.158 | 3.781 | 4.606 |
| 2026-07-06 | 46.00港币 | 2.132 | 2.32% | 3.158 | 3.782 | 4.607 |
| 2026-07-03 | 42.60港币 | 1.974 | 0.54% | 3.164 | 3.784 | 4.619 |
| 2026-07-02 | 42.64港币 | 1.976 | 0.54% | 3.166 | 3.788 | 4.624 |
| 2026-06-30 | 41.60港币 | 1.928 | 0.27% | 3.174 | 3.789 | 4.624 |
| 2026-06-29 | 41.00港币 | 1.900 | 0.14% | 3.174 | 3.791 | 4.640 |
| 2026-06-26 | 40.88港币 | 1.894 | 0% | 3.177 | 3.792 | 4.671 |
| 2026-06-25 | 42.16港币 | 1.954 | 0% | 3.178 | 3.794 | 4.671 |
| 2026-06-24 | 42.92港币 | 1.989 | 0% | 3.178 | 3.795 | 4.671 |
| 2026-06-23 | 43.22港币 | 2.003 | 0% | 3.178 | 3.796 | 4.671 |
| 2026-06-22 | 45.52港币 | 2.109 | 0.82% | 3.180 | 3.800 | 4.675 |
| 2026-06-18 | 47.24港币 | 2.189 | 2.72% | 3.181 | 3.807 | 4.681 |
| 2026-06-17 | 47.70港币 | 2.225 | 4.09% | 3.184 | 3.810 | 4.681 |
| 2026-06-16 | 44.44港币 | 2.073 | 0.27% | 3.188 | 3.814 | 4.681 |
| 2026-06-15 | 46.24港币 | 2.156 | 1.64% | 3.189 | 3.820 | 4.682 |
| 2026-06-12 | 45.88港币 | 2.140 | 1.09% | 3.194 | 3.823 | 4.720 |
| 2026-06-11 | 45.64港币 | 2.128 | 0.82% | 3.197 | 3.827 | 4.721 |
| 2026-06-10 | 46.02港币 | 2.146 | 1.23% | 3.202 | 3.829 | 4.721 |
| 2026-06-09 | 44.34港币 | 2.068 | 0.14% | 3.213 | 3.830 | 4.721 |
| 2026-06-08 | 44.14港币 | 2.058 | 0% | 3.216 | 3.837 | 4.721 |
| 2026-06-05 | 46.86港币 | 2.185 | 1.63% | 3.219 | 3.854 | 4.755 |