( 01024.hk) | 18.68 | 4.20 | 0.58% | 上市时间2021-02-05股价78.60港币涨跌幅-3.26%成交金额26.12亿港币换手率0.76%市值3,428.13亿港币H股市值3,428.13亿港币总股本43.61亿H股本43.61亿每手股数100上市至今年化投资收益率-23.62%港股通持仓占H股比例17.91% (615.67亿港币2026-01-21) 累计做空占H股比例4.12% (140.84亿港币2026-01-16) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 30.38 | 市净率 | 2.26 | 股息率 | 0.46% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (18): | 双击编辑备注 |
快手-W(01024) - 历史市净率及分位点走势图
最后更新于：2026-01-26
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-26 | 78.60港币 | 4.203 | 53.26% | 3.404 | 4.101 | 5.220 |
| 2026-01-23 | 81.25港币 | 4.345 | 58.83% | 3.404 | 4.101 | 5.237 |
| 2026-01-22 | 79.10港币 | 4.230 | 54.69% | 3.404 | 4.101 | 5.237 |
| 2026-01-21 | 78.80港币 | 4.214 | 53.81% | 3.404 | 4.100 | 5.237 |
| 2026-01-20 | 76.05港币 | 4.067 | 48.70% | 3.404 | 4.096 | 5.237 |
| 2026-01-19 | 76.75港币 | 4.104 | 50.20% | 3.404 | 4.101 | 5.240 |
| 2026-01-16 | 78.35港币 | 4.188 | 52.52% | 3.404 | 4.103 | 5.249 |
| 2026-01-15 | 79.55港币 | 4.252 | 55.37% | 3.404 | 4.103 | 5.251 |
| 2026-01-14 | 81.95港币 | 4.380 | 59.13% | 3.404 | 4.101 | 5.251 |
| 2026-01-13 | 78.45港币 | 4.193 | 52.66% | 3.404 | 4.101 | 5.251 |
| 2026-01-12 | 80.25港币 | 4.289 | 57.03% | 3.404 | 4.101 | 5.251 |
| 2026-01-09 | 74.70港币 | 3.993 | 46.26% | 3.404 | 4.103 | 5.269 |
| 2026-01-08 | 71.90港币 | 3.843 | 39.18% | 3.404 | 4.105 | 5.274 |
| 2026-01-07 | 73.75港币 | 3.942 | 43.05% | 3.404 | 4.107 | 5.274 |
| 2026-01-06 | 75.50港币 | 4.036 | 47.20% | 3.404 | 4.112 | 5.274 |
| 2026-01-05 | 73.60港币 | 3.898 | 40.93% | 3.404 | 4.123 | 5.280 |
| 2026-01-02 | 66.25港币 | 3.509 | 24.35% | 3.404 | 4.130 | 5.302 |
| 2025-12-31 | 63.95港币 | 3.387 | 19.35% | 3.404 | 4.132 | 5.302 |
| 2025-12-30 | 64.50港币 | 3.416 | 20.46% | 3.408 | 4.132 | 5.302 |
| 2025-12-29 | 63.80港币 | 3.379 | 18.55% | 3.408 | 4.134 | 5.302 |
| 2025-12-24 | 64.60港币 | 3.421 | 20.44% | 3.414 | 4.137 | 5.314 |
| 2025-12-23 | 64.35港币 | 3.408 | 19.92% | 3.414 | 4.138 | 5.314 |
| 2025-12-22 | 66.70港币 | 3.538 | 24.83% | 3.415 | 4.142 | 5.322 |
| 2025-12-19 | 66.30港币 | 3.511 | 23.67% | 3.415 | 4.169 | 5.338 |