( 01024.hk) | 9.59 | 2.25 | 2.51% (2.51%) | 上市时间2021-02-05股价45.64港币涨跌幅1.47%成交金额14.79亿港币换手率0.74%市值1,987.43亿港币H股市值1,987.43亿港币总股本43.55亿H股本43.55亿每手股数100上市至今年化投资收益率-29.93%港股通持仓占H股比例18.86% (391.62亿港币2026-05-20) 累计做空占H股比例6.86% (147.43亿港币2026-05-15) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 23.09 | 市净率 | 1.47 | 股息率 | 0.99% (1.00%) | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (20): | 双击编辑备注 |
快手-W(01024) - 历史市净率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 45.64港币 | 2.245 | 2.72% | 3.246 | 3.892 | 4.812 |
| 2026-05-21 | 44.98港币 | 2.213 | 1.63% | 3.248 | 3.895 | 4.825 |
| 2026-05-20 | 47.68港币 | 2.346 | 3.54% | 3.248 | 3.896 | 4.825 |
| 2026-05-19 | 48.88港币 | 2.405 | 3.82% | 3.249 | 3.896 | 4.825 |
| 2026-05-18 | 48.68港币 | 2.395 | 3.68% | 3.249 | 3.897 | 4.827 |
| 2026-05-15 | 49.34港币 | 2.427 | 3.67% | 3.269 | 3.901 | 4.853 |
| 2026-05-14 | 50.85港币 | 2.497 | 3.67% | 3.269 | 3.904 | 4.853 |
| 2026-05-13 | 51.60港币 | 2.534 | 3.68% | 3.272 | 3.904 | 4.853 |
| 2026-05-12 | 52.60港币 | 2.583 | 3.82% | 3.272 | 3.909 | 4.853 |
| 2026-05-11 | 51.60港币 | 2.534 | 3.68% | 3.277 | 3.915 | 4.857 |
| 2026-05-08 | 52.95港币 | 2.600 | 3.81% | 3.278 | 3.919 | 4.860 |
| 2026-05-07 | 48.40港币 | 2.377 | 3.54% | 3.280 | 3.920 | 4.862 |
| 2026-05-06 | 45.00港币 | 2.210 | 1.50% | 3.290 | 3.920 | 4.862 |
| 2026-05-05 | 44.18港币 | 2.170 | 0.82% | 3.291 | 3.920 | 4.862 |
| 2026-05-04 | 44.46港币 | 2.183 | 0.82% | 3.292 | 3.923 | 4.862 |
| 2026-04-30 | 42.90港币 | 2.107 | 0.14% | 3.294 | 3.926 | 4.887 |
| 2026-04-29 | 43.52港币 | 2.137 | 0.14% | 3.295 | 3.926 | 4.887 |
| 2026-04-28 | 42.28港币 | 2.076 | 0% | 3.298 | 3.926 | 4.887 |
| 2026-04-27 | 43.64港币 | 2.143 | 0% | 3.300 | 3.927 | 4.888 |
| 2026-04-24 | 43.70港币 | 2.146 | 0% | 3.301 | 3.939 | 4.893 |
| 2026-04-23 | 44.14港币 | 2.168 | 0% | 3.301 | 3.941 | 4.893 |
| 2026-04-22 | 45.34港币 | 2.227 | 0.95% | 3.302 | 3.942 | 4.893 |
| 2026-04-21 | 46.38港币 | 2.278 | 1.50% | 3.304 | 3.942 | 4.893 |
| 2026-04-20 | 46.98港币 | 2.307 | 1.77% | 3.306 | 3.943 | 4.893 |