快手-W 港股通 空最新回购 (2026-01-23) 官网 ( 01024.hk) | 16.23 | 3.65 | 0.67% | 上市时间2021-02-05股价68.45港币涨跌幅-1.58%成交金额21.15亿港币换手率0.71%市值2,979.20亿港币H股市值2,979.20亿港币总股本43.52亿H股本43.52亿每手股数100上市至今年化投资收益率-25.50%港股通持仓占H股比例18.20% (561.76亿港币2026-02-11) 累计做空占H股比例4.85% (150.51亿港币2026-02-06) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 26.61 | 市净率 | 2.00 | 股息率 | 0.52% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (18): | 双击编辑备注 |
快手-W(01024) - 历史波动率和股价曲线图
最后更新于：2026-02-13
快手-W(01024) 的波动率为39.84%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 68.45港币 | 39.84% |
| 2026-02-12 | 69.55港币 | 39.82% |
| 2026-02-11 | 70.90港币 | 40.42% |
| 2026-02-10 | 70.40港币 | 44.06% |
| 2026-02-09 | 69.30港币 | 43.72% |
| 2026-02-06 | 71.25港币 | 51.17% |
| 2026-02-05 | 73.00港币 | 52.42% |
| 2026-02-04 | 73.15港币 | 53.23% |
| 2026-02-03 | 73.45港币 | 53.85% |
| 2026-02-02 | 77.00港币 | 51.79% |
| 2026-01-30 | 80.15港币 | 60.91% |
| 2026-01-29 | 82.95港币 | 59.25% |
| 2026-01-28 | 82.30港币 | 59.73% |
| 2026-01-27 | 78.80港币 | 58.57% |
| 2026-01-26 | 78.60港币 | 59.08% |
| 2026-01-23 | 81.25港币 | 56.94% |
| 2026-01-22 | 79.10港币 | 59.03% |
| 2026-01-21 | 78.80港币 | 59.01% |
| 2026-01-20 | 76.05港币 | 58.21% |
| 2026-01-19 | 76.75港币 | 57.91% |
| 2026-01-16 | 78.35港币 | 56.96% |
| 2026-01-15 | 79.55港币 | 56.49% |
| 2026-01-14 | 81.95港币 | 58.24% |
| 2026-01-13 | 78.45港币 | 56.85% |