快手-W 港股通 空最新回购 (2026-04-23) 官网 ( 01024.hk) | 9.17 | 2.15 | 2.63% (2.63%) | 上市时间2021-02-05股价43.70港币涨跌幅-1.00%成交金额16.36亿港币换手率0.87%市值1,899.67亿港币H股市值1,899.67亿港币总股本43.47亿H股本43.47亿每手股数100上市至今年化投资收益率-30.88%港股通持仓占H股比例18.38% (362.19亿港币2026-04-22) 累计做空占H股比例5.46% (110.36亿港币2026-04-17) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 20.11 | 市净率 | 1.49 | 股息率 | 0.99% (1.00%) | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (19): | 双击编辑备注 |
快手-W(01024) - 历史波动率和股价曲线图
最后更新于：2026-04-24
快手-W(01024) 的波动率为62.50%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 43.70港币 | 62.50% |
| 2026-04-23 | 44.14港币 | 63.43% |
| 2026-04-22 | 45.34港币 | 64.11% |
| 2026-04-21 | 46.38港币 | 64.31% |
| 2026-04-20 | 46.98港币 | 67.21% |
| 2026-04-17 | 46.46港币 | 66.69% |
| 2026-04-16 | 47.06港币 | 66.78% |
| 2026-04-15 | 45.66港币 | 65.67% |
| 2026-04-14 | 44.64港币 | 64.33% |
| 2026-04-13 | 44.54港币 | 64.03% |
| 2026-04-10 | 45.14港币 | 64.07% |
| 2026-04-09 | 45.02港币 | 64.61% |
| 2026-04-08 | 46.70港币 | 64.10% |
| 2026-04-02 | 44.90港币 | 63.21% |
| 2026-04-01 | 46.20港币 | 63.18% |
| 2026-03-31 | 45.12港币 | 61.71% |
| 2026-03-30 | 45.02港币 | 61.45% |
| 2026-03-27 | 46.08港币 | 61.76% |
| 2026-03-26 | 45.60港币 | 61.02% |
| 2026-03-25 | 53.05港币 | 36.41% |
| 2026-03-24 | 52.80港币 | 36.02% |
| 2026-03-23 | 51.70港币 | 34.28% |
| 2026-03-20 | 53.80港币 | 36.29% |
| 2026-03-19 | 55.35港币 | 36.28% |