快手-W 港股通 空最新回购 (2025-12-11) 官网 ( 01024.hk) | 15.88 | 3.57 | 0.68% | 上市时间2021-02-05股价67.45港币涨跌幅1.05%成交金额21.92亿港币换手率0.75%市值2,915.08亿港币H股市值2,915.08亿港币总股本43.22亿H股本43.22亿每手股数100上市至今年化投资收益率-26.49%港股通持仓占H股比例16.34% (474.15亿港币2025-12-10) 累计做空占H股比例4.39% (131.40亿港币2025-12-05) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 25.20 | 市净率 | 1.87 | 股息率 | 0.55% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (16): | 双击编辑备注 |
快手-W(01024) - 历史波动率和股价曲线图
最后更新于：2025-12-12
快手-W(01024) 的波动率为38.05%。最新更新于2025-12-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-12 | 67.45港币 | 38.05% |
| 2025-12-11 | 66.75港币 | 39.24% |
| 2025-12-10 | 67.15港币 | 39.29% |
| 2025-12-09 | 66.65港币 | 39.18% |
| 2025-12-08 | 68.25港币 | 38.36% |
| 2025-12-05 | 69.20港币 | 38.92% |
| 2025-12-04 | 67.50港币 | 43.53% |
| 2025-12-03 | 67.40港币 | 44.47% |
| 2025-12-02 | 68.95港币 | 43.87% |
| 2025-12-01 | 68.35港币 | 44.60% |
| 2025-11-28 | 67.80港币 | 44.91% |
| 2025-11-27 | 68.40港币 | 45.98% |
| 2025-11-26 | 68.65港币 | 46.20% |
| 2025-11-25 | 70.65港币 | 45.36% |
| 2025-11-24 | 68.55港币 | 44.17% |
| 2025-11-21 | 64.00港币 | 36.15% |
| 2025-11-20 | 64.95港币 | 36.04% |
| 2025-11-19 | 63.50港币 | 34.86% |
| 2025-11-18 | 64.65港币 | 36.04% |
| 2025-11-17 | 66.80港币 | 35.52% |
| 2025-11-14 | 67.10港币 | 37.81% |
| 2025-11-13 | 69.10港币 | 36.81% |
| 2025-11-12 | 69.70港币 | 37.82% |
| 2025-11-11 | 69.50港币 | 44.45% |