快手-W 港股通 空最新回购 (2026-06-18) 官网 ( 01024.hk) | 8.96 | 1.89 | 2.82% (2.82%) | 上市时间2021-02-05股价40.88港币涨跌幅-3.04%成交金额20.89亿港币换手率1.18%市值1,768.84亿港币H股市值1,768.84亿港币总股本43.27亿H股本43.27亿每手股数100上市至今年化投资收益率-30.92%港股通持仓占H股比例18.02% (334.64亿港币2026-06-24) 累计做空占H股比例7.52% (153.71亿港币2026-06-18) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 20.25 | 市净率 | 1.21 | 股息率 | 1.19% (1.20%) | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (20): | 双击编辑备注 |
快手-W(01024) - 历史波动率和股价曲线图
最后更新于：2026-06-26
快手-W(01024) 的波动率为54.35%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 40.88港币 | 54.35% |
| 2026-06-25 | 42.16港币 | 53.50% |
| 2026-06-24 | 42.92港币 | 53.32% |
| 2026-06-23 | 43.22港币 | 53.36% |
| 2026-06-22 | 45.52港币 | 50.37% |
| 2026-06-18 | 47.24港币 | 52.97% |
| 2026-06-17 | 47.70港币 | 53.59% |
| 2026-06-16 | 44.44港币 | 46.46% |
| 2026-06-15 | 46.24港币 | 44.73% |
| 2026-06-12 | 45.88港币 | 45.50% |
| 2026-06-11 | 45.64港币 | 45.45% |
| 2026-06-10 | 46.02港币 | 45.68% |
| 2026-06-09 | 44.34港币 | 43.80% |
| 2026-06-08 | 44.14港币 | 44.01% |
| 2026-06-05 | 46.86港币 | 52.40% |
| 2026-06-04 | 46.94港币 | 58.69% |
| 2026-06-03 | 46.74港币 | 58.97% |
| 2026-06-02 | 48.98港币 | 56.13% |
| 2026-06-01 | 46.54港币 | 54.70% |
| 2026-05-29 | 45.54港币 | 54.66% |
| 2026-05-28 | 44.88港币 | 55.32% |
| 2026-05-27 | 45.28港币 | 56.54% |
| 2026-05-26 | 45.80港币 | 56.34% |
| 2026-05-22 | 45.64港币 | 56.51% |