快手-W 港股通 空最新回购 (2026-09-28) 官网 ( 01024.hk) | 7.01 | 1.33 | 2.38% (3.96%) | 上市时间2021-02-05股价29.260港币涨跌幅-2.79%成交金额9.92亿港币换手率0.78%总市值1,259.39亿港币H股市值1,259.39亿港币总股本43.04亿H股本43.04亿每手股数100 港股通持仓占H股比例20.94% (267.63亿港币2026-10-07) 累计做空占H股比例9.92% (126.29亿港币2026-10-02) 上市至今年化投资收益率-33.42% | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 21.98 | 市净率 | 0.98 | 股息率 | 1.05% (1.44%) | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (24): | 双击编辑备注 |
快手-W(01024) - 历史波动率和股价曲线图
最后更新于：2026-10-12
快手-W(01024) 的波动率为39.44%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 29.26港币 | 39.44% |
| 2026-10-09 | 30.10港币 | 38.50% |
| 2026-10-08 | 28.54港币 | 32.83% |
| 2026-10-07 | 29.70港币 | 30.97% |
| 2026-10-06 | 30.18港币 | 31.80% |
| 2026-10-05 | 29.50港币 | 30.53% |
| 2026-10-02 | 29.58港币 | 32.78% |
| 2026-09-30 | 30.94港币 | 30.38% |
| 2026-09-29 | 30.24港币 | 29.85% |
| 2026-09-28 | 30.70港币 | 32.53% |
| 2026-09-25 | 30.02港币 | 31.12% |
| 2026-09-24 | 30.50港币 | 30.88% |
| 2026-09-23 | 30.78港币 | 30.91% |
| 2026-09-22 | 31.22港币 | 31.13% |
| 2026-09-21 | 30.82港币 | 30.80% |
| 2026-09-18 | 30.74港币 | 33.52% |
| 2026-09-17 | 29.94港币 | 33.10% |
| 2026-09-16 | 29.66港币 | 50.86% |
| 2026-09-15 | 29.80港币 | 51.78% |
| 2026-09-14 | 30.58港币 | 51.61% |
| 2026-09-11 | 31.26港币 | 51.74% |
| 2026-09-10 | 31.66港币 | 51.79% |
| 2026-09-09 | 32.32港币 | 51.74% |
| 2026-09-08 | 33.04港币 | 51.86% |