快手-W 港股通 空最新回购 (2025-12-30) 官网 ( 01024.hk) | 15.18 | 3.42 | 0.71% | 上市时间2021-02-05股价64.50港币涨跌幅1.10%成交金额8.86亿港币换手率0.32%市值2,785.99亿港币H股市值2,785.99亿港币总股本43.19亿H股本43.19亿每手股数100上市至今年化投资收益率-26.94%港股通持仓占H股比例16.64% (464.26亿港币2025-12-24) 累计做空占H股比例4.35% (124.50亿港币2025-12-19) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 25.02 | 市净率 | 1.86 | 股息率 | 0.56% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (18): | 双击编辑备注 |
快手-W(01024) - 历史波动率和股价曲线图
最后更新于：2025-12-30
快手-W(01024) 的波动率为28.96%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 64.50港币 | 28.96% |
| 2025-12-29 | 63.80港币 | 28.59% |
| 2025-12-24 | 64.60港币 | 28.40% |
| 2025-12-23 | 64.35港币 | 29.67% |
| 2025-12-22 | 66.70港币 | 29.72% |
| 2025-12-19 | 66.30港币 | 38.74% |
| 2025-12-18 | 65.35港币 | 38.86% |
| 2025-12-17 | 65.20港币 | 39.66% |
| 2025-12-16 | 64.10港币 | 39.76% |
| 2025-12-15 | 64.45港币 | 41.37% |
| 2025-12-12 | 67.45港币 | 38.05% |
| 2025-12-11 | 66.75港币 | 39.24% |
| 2025-12-10 | 67.15港币 | 39.29% |
| 2025-12-09 | 66.65港币 | 39.18% |
| 2025-12-08 | 68.25港币 | 38.36% |
| 2025-12-05 | 69.20港币 | 38.92% |
| 2025-12-04 | 67.50港币 | 43.53% |
| 2025-12-03 | 67.40港币 | 44.47% |
| 2025-12-02 | 68.95港币 | 43.87% |
| 2025-12-01 | 68.35港币 | 44.60% |
| 2025-11-28 | 67.80港币 | 44.91% |
| 2025-11-27 | 68.40港币 | 45.98% |
| 2025-11-26 | 68.65港币 | 46.20% |
| 2025-11-25 | 70.65港币 | 45.36% |