快手-W 港股通 空最新回购 (2026-06-18) 官网 ( 01024.hk) | 9.34 | 1.97 | 2.71% (2.71%) | 上市时间2021-02-05股价42.60港币涨跌幅-0.09%成交金额41.34亿港币换手率2.20%市值1,843.26亿港币H股市值1,843.26亿港币总股本43.27亿H股本43.27亿每手股数100上市至今年化投资收益率-30.09%港股通持仓占H股比例17.91% (322.32亿港币2026-06-30) 累计做空占H股比例7.80% (137.94亿港币2026-06-26) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 22.01 | 市净率 | 1.31 | 股息率 | 1.09% (1.11%) | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (21): | 双击编辑备注 |
快手-W(01024) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 42.60港币 | 9.34 | 1.63% | 12.61 | 16.70 | 185.63 |
| 2026-07-02 | 42.64港币 | 9.34 | 1.63% | 12.76 | 16.71 | 185.88 |
| 2026-06-30 | 41.60港币 | 9.12 | 0.55% | 12.77 | 16.71 | 185.88 |
| 2026-06-29 | 41.00港币 | 8.99 | 0.27% | 12.77 | 16.75 | 186.48 |
| 2026-06-26 | 40.88港币 | 8.96 | 0.14% | 12.78 | 16.82 | 187.46 |
| 2026-06-25 | 42.16港币 | 9.24 | 0.68% | 12.83 | 16.83 | 188.10 |
| 2026-06-24 | 42.92港币 | 9.41 | 1.36% | 12.83 | 16.84 | 188.10 |
| 2026-06-23 | 43.22港币 | 9.47 | 2.05% | 12.86 | 16.84 | 188.10 |
| 2026-06-22 | 45.52港币 | 9.98 | 4.64% | 12.87 | 16.86 | 189.28 |
| 2026-06-18 | 47.24港币 | 10.35 | 6.53% | 12.87 | 16.95 | 196.33 |
| 2026-06-17 | 47.70港币 | 10.52 | 7.77% | 12.95 | 17.00 | 196.33 |
| 2026-06-16 | 44.44港币 | 9.80 | 3.96% | 12.96 | 17.00 | 196.33 |
| 2026-06-15 | 46.24港币 | 10.20 | 5.46% | 13.07 | 17.02 | 196.38 |
| 2026-06-12 | 45.88港币 | 10.12 | 5.03% | 13.08 | 17.10 | 200.17 |
| 2026-06-11 | 45.64港币 | 10.07 | 4.76% | 13.09 | 17.14 | 202.81 |
| 2026-06-10 | 46.02港币 | 10.15 | 4.90% | 13.10 | 17.15 | 202.81 |
| 2026-06-09 | 44.34港币 | 9.78 | 3.82% | 13.13 | 17.15 | 202.81 |
| 2026-06-08 | 44.14港币 | 9.74 | 3.55% | 13.13 | 17.16 | 204.64 |
| 2026-06-05 | 46.86港币 | 10.34 | 5.44% | 13.13 | 17.17 | 206.11 |
| 2026-06-04 | 46.94港币 | 10.35 | 5.44% | 13.13 | 17.20 | 207.40 |
| 2026-06-03 | 46.74港币 | 10.31 | 5.31% | 13.14 | 17.21 | 207.40 |
| 2026-06-02 | 48.98港币 | 10.80 | 7.91% | 13.22 | 17.22 | 207.40 |
| 2026-06-01 | 46.54港币 | 10.26 | 5.05% | 13.23 | 17.27 | 208.13 |
| 2026-05-29 | 45.54港币 | 10.04 | 4.35% | 13.23 | 17.31 | 210.97 |