快手-W 港股通 空最新回购 (2026-01-23) 官网 ( 01024.hk) | 16.23 | 3.65 | 0.67% | 上市时间2021-02-05股价68.45港币涨跌幅-1.58%成交金额21.15亿港币换手率0.71%市值2,979.20亿港币H股市值2,979.20亿港币总股本43.52亿H股本43.52亿每手股数100上市至今年化投资收益率-25.50%港股通持仓占H股比例18.20% (561.76亿港币2026-02-11) 累计做空占H股比例4.85% (150.51亿港币2026-02-06) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 26.61 | 市净率 | 2.00 | 股息率 | 0.52% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (18): | 双击编辑备注 |
快手-W(01024) - 历史市盈率及分位点走势图
最后更新于：2026-02-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 68.45港币 | 16.23 | 33.74% | 14.44 | 18.96 | -69.82 |
| 2026-02-12 | 69.55港币 | 16.50 | 36.31% | 14.44 | 19.00 | -69.52 |
| 2026-02-11 | 70.90港币 | 16.82 | 37.86% | 14.36 | 19.01 | -69.04 |
| 2026-02-10 | 70.40港币 | 16.70 | 37.23% | 14.36 | 19.01 | -69.04 |
| 2026-02-09 | 69.30港币 | 16.44 | 35.73% | 14.36 | 19.01 | -68.56 |
| 2026-02-06 | 71.25港币 | 16.90 | 38.08% | 14.44 | 19.06 | -68.32 |
| 2026-02-05 | 73.00港币 | 17.31 | 39.84% | 14.44 | 19.06 | -67.50 |
| 2026-02-04 | 73.15港币 | 17.35 | 40.16% | 14.36 | 19.06 | -67.31 |
| 2026-02-03 | 73.45港币 | 17.42 | 40.63% | 14.36 | 19.06 | -67.31 |
| 2026-02-02 | 77.00港币 | 18.26 | 44.43% | 14.36 | 19.10 | -66.96 |
| 2026-01-30 | 80.15港币 | 19.01 | 48.92% | 14.44 | 19.15 | -65.40 |
| 2026-01-29 | 82.95港币 | 19.72 | 52.98% | 14.44 | 19.18 | -65.16 |
| 2026-01-28 | 82.30港币 | 19.57 | 52.24% | 14.36 | 19.17 | -64.02 |
| 2026-01-27 | 78.80港币 | 18.74 | 47.01% | 14.36 | 19.15 | -64.02 |
| 2026-01-26 | 78.60港币 | 18.69 | 46.60% | 14.36 | 19.18 | -62.23 |
| 2026-01-23 | 81.25港币 | 19.32 | 50.68% | 14.36 | 19.22 | -61.99 |
| 2026-01-22 | 79.10港币 | 18.80 | 47.21% | 14.36 | 19.20 | -61.99 |
| 2026-01-21 | 78.80港币 | 18.73 | 46.73% | 14.36 | 19.22 | -61.99 |
| 2026-01-20 | 76.05港币 | 18.07 | 43.38% | 14.36 | 19.24 | -61.99 |
| 2026-01-19 | 76.75港币 | 18.24 | 44.20% | 14.36 | 19.26 | -61.82 |
| 2026-01-16 | 78.35港币 | 18.61 | 45.71% | 14.36 | 19.29 | -60.09 |
| 2026-01-15 | 79.55港币 | 18.90 | 47.21% | 14.36 | 19.33 | -59.66 |
| 2026-01-14 | 81.95港币 | 19.47 | 50.95% | 14.36 | 19.36 | -59.66 |
| 2026-01-13 | 78.45港币 | 18.64 | 45.98% | 14.36 | 19.33 | -59.66 |