中芯国际 港股通 空最新增减持 (2025-12-29) 官网 ( 00981.hk) | 123.49 | 3.60 | 0% | 上市时间2004-03-18股价74.40港币涨跌幅-0.73%成交金额52.92亿港币换手率0.89%市值5,952.30亿港币H股市值4,464.63亿港币总股本80.00亿H股本60.01亿每手股数500上市至今年化投资收益率5.27%港股通持仓占H股比例39.48% (1,769.52亿港币2026-01-07) 累计做空占H股比例0.54% (24.20亿港币2026-01-02) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 167.37 | 市净率 | 3.65 | 股息率 | 0.04% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
中芯国际(00981) - 历史市销率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 74.40港币 | 8.47 | 95.24% | 2.55 | 3.29 | 6.01 |
| 2026-01-08 | 74.95港币 | 8.53 | 96.05% | 2.55 | 3.28 | 6.01 |
| 2026-01-07 | 74.70港币 | 8.50 | 95.78% | 2.55 | 3.28 | 6.01 |
| 2026-01-06 | 75.60港币 | 8.60 | 96.59% | 2.55 | 3.28 | 6.01 |
| 2026-01-05 | 76.50港币 | 8.70 | 97.27% | 2.55 | 3.27 | 6.01 |
| 2026-01-02 | 75.10港币 | 8.54 | 96.60% | 2.54 | 3.26 | 6.00 |
| 2025-12-31 | 71.45港币 | 8.13 | 94.28% | 2.54 | 3.26 | 6.00 |
| 2025-12-30 | 72.50港币 | 8.25 | 94.54% | 2.54 | 3.26 | 5.98 |
| 2025-12-29 | 69.55港币 | 7.91 | 93.59% | 2.53 | 3.26 | 5.97 |
| 2025-12-24 | 71.05港币 | 8.08 | 94.28% | 2.53 | 3.25 | 5.94 |
| 2025-12-23 | 68.90港币 | 7.84 | 93.32% | 2.53 | 3.24 | 5.94 |
| 2025-12-22 | 68.90港币 | 7.84 | 93.45% | 2.53 | 3.23 | 5.92 |
| 2025-12-19 | 65.05港币 | 7.40 | 91.84% | 2.52 | 3.22 | 5.90 |
| 2025-12-18 | 64.70港币 | 7.36 | 91.29% | 2.51 | 3.22 | 5.89 |
| 2025-12-17 | 64.75港币 | 7.37 | 91.55% | 2.51 | 3.21 | 5.89 |
| 2025-12-16 | 63.45港币 | 7.22 | 90.59% | 2.51 | 3.21 | 5.89 |
| 2025-12-15 | 64.70港币 | 7.36 | 91.54% | 2.51 | 3.20 | 5.86 |
| 2025-12-12 | 67.70港币 | 7.70 | 92.24% | 2.51 | 3.17 | 5.86 |
| 2025-12-11 | 67.15港币 | 7.64 | 92.11% | 2.51 | 3.16 | 5.83 |
| 2025-12-10 | 68.70港币 | 7.82 | 92.92% | 2.51 | 3.15 | 5.82 |
| 2025-12-09 | 68.85港币 | 7.83 | 93.45% | 2.51 | 3.15 | 5.82 |
| 2025-12-08 | 71.80港币 | 8.17 | 94.54% | 2.51 | 3.14 | 5.81 |
| 2025-12-05 | 69.75港币 | 7.94 | 94.01% | 2.50 | 3.14 | 5.81 |
| 2025-12-04 | 69.80港币 | 7.94 | 94.15% | 2.50 | 3.13 | 5.78 |