( 00981.hk) | 111.46 | 3.25 | 0% | 上市时间2004-03-18股价67.15港币涨跌幅-2.26%成交金额33.37亿港币换手率0.62%市值5,372.19亿港币H股市值4,029.48亿港币总股本80.00亿H股本60.01亿每手股数500上市至今年化投资收益率4.80%港股通持仓占H股比例39.66% (1,638.68亿港币2025-12-09) 累计做空占H股比例0.63% (25.95亿港币2025-11-28) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 149.94 | 市净率 | 3.27 | 股息率 | 0.04% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
中芯国际(00981) - 历史市销率及分位点走势图
最后更新于：2025-12-11
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-11 | 67.15港币 | 7.64 | 92.11% | 2.51 | 3.16 | 5.83 |
| 2025-12-10 | 68.70港币 | 7.82 | 92.92% | 2.51 | 3.15 | 5.82 |
| 2025-12-09 | 68.85港币 | 7.83 | 93.45% | 2.51 | 3.15 | 5.82 |
| 2025-12-08 | 71.80港币 | 8.17 | 94.54% | 2.51 | 3.14 | 5.81 |
| 2025-12-05 | 69.75港币 | 7.94 | 94.01% | 2.50 | 3.14 | 5.81 |
| 2025-12-04 | 69.80港币 | 7.94 | 94.15% | 2.50 | 3.13 | 5.78 |
| 2025-12-03 | 67.20港币 | 7.65 | 92.92% | 2.50 | 3.12 | 5.77 |
| 2025-12-02 | 68.65港币 | 7.81 | 93.45% | 2.50 | 3.12 | 5.77 |
| 2025-12-01 | 69.45港币 | 7.90 | 94.13% | 2.50 | 3.12 | 5.76 |
| 2025-11-28 | 68.80港币 | 7.83 | 93.88% | 2.49 | 3.12 | 5.74 |
| 2025-11-27 | 68.35港币 | 7.78 | 93.74% | 2.49 | 3.12 | 5.74 |
| 2025-11-26 | 68.85港币 | 7.83 | 94.01% | 2.49 | 3.12 | 5.72 |
| 2025-11-25 | 67.95港币 | 7.73 | 93.72% | 2.49 | 3.12 | 5.71 |
| 2025-11-24 | 68.05港币 | 7.74 | 93.86% | 2.49 | 3.11 | 5.69 |
| 2025-11-21 | 68.80港币 | 7.83 | 94.01% | 2.48 | 3.10 | 5.67 |
| 2025-11-20 | 73.50港币 | 8.36 | 95.37% | 2.48 | 3.10 | 5.65 |
| 2025-11-19 | 73.00港币 | 8.31 | 94.96% | 2.48 | 3.10 | 5.65 |
| 2025-11-18 | 74.00港币 | 8.42 | 95.63% | 2.48 | 3.09 | 5.65 |
| 2025-11-17 | 72.95港币 | 8.30 | 95.09% | 2.48 | 3.09 | 5.65 |
| 2025-11-14 | 73.50港币 | 8.36 | 95.65% | 2.47 | 3.09 | 5.61 |
| 2025-11-13 | 75.60港币 | 8.79 | 97.69% | 2.47 | 3.09 | 5.59 |
| 2025-11-12 | 73.25港币 | 8.52 | 96.59% | 2.47 | 3.09 | 5.55 |
| 2025-11-11 | 72.65港币 | 8.45 | 96.18% | 2.47 | 3.09 | 5.54 |
| 2025-11-10 | 74.70港币 | 8.69 | 97.27% | 2.47 | 3.08 | 5.51 |