( 00981.hk) | 112.21 | 3.27 | 0% | 上市时间2004-03-18股价67.60港币涨跌幅0.22%成交金额35.96亿港币换手率0.66%市值5,408.33亿港币H股市值4,056.62亿港币总股本80.00亿H股本60.01亿每手股数500上市至今年化投资收益率4.80%港股通持仓占H股比例39.02% (1,609.63亿港币2026-02-04) 累计做空占H股比例0.58% (26.19亿港币2026-01-30) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 161.74 | 市净率 | 3.40 | 股息率 | 0.04% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中芯国际(00981) - 历史波动率和股价曲线图
最后更新于：2026-02-06
中芯国际(00981) 的波动率为39.20%。最新更新于2026-02-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-06 | 67.60港币 | 39.20% |
| 2026-02-05 | 67.45港币 | 39.12% |
| 2026-02-04 | 68.75港币 | 38.88% |
| 2026-02-03 | 70.45港币 | 38.26% |
| 2026-02-02 | 72.20港币 | 37.60% |
| 2026-01-30 | 75.40港币 | 35.09% |
| 2026-01-29 | 77.25港币 | 37.98% |
| 2026-01-28 | 79.30港币 | 36.97% |
| 2026-01-27 | 76.60港币 | 37.79% |
| 2026-01-26 | 75.55港币 | 38.73% |
| 2026-01-23 | 78.10港币 | 37.42% |
| 2026-01-22 | 77.85港币 | 37.47% |
| 2026-01-21 | 77.25港币 | 41.68% |
| 2026-01-20 | 74.50港币 | 40.39% |
| 2026-01-19 | 77.00港币 | 37.68% |
| 2026-01-16 | 79.20港币 | 35.24% |
| 2026-01-15 | 77.35港币 | 36.51% |
| 2026-01-14 | 75.95港币 | 41.05% |
| 2026-01-13 | 74.45港币 | 40.72% |
| 2026-01-12 | 75.30港币 | 41.53% |
| 2026-01-09 | 74.40港币 | 41.50% |
| 2026-01-08 | 74.95港币 | 44.45% |
| 2026-01-07 | 74.70港币 | 45.46% |
| 2026-01-06 | 75.60港币 | 45.13% |