( 00981.hk) | 102.13 | 3.42 | 0% | 上市时间2004-03-18股价68.00港币涨跌幅4.13%成交金额66.31亿港币换手率1.14%市值5,821.35亿港币H股市值4,089.56亿港币总股本85.61亿H股本60.14亿每手股数500上市至今年化投资收益率4.71%港股通持仓占H股比例41.37% (1,573.62亿港币2026-07-31) 累计做空占H股比例1.12% (48.19亿港币2026-07-24) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 141.42 | 市净率 | 5.43 | 股息率 | 0.08% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
中芯国际(00981) - 历史波动率和股价曲线图
最后更新于：2026-08-05
中芯国际(00981) 的波动率为77.51%。最新更新于2026-08-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-05 | 68.00港币 | 77.51% |
| 2026-08-04 | 65.30港币 | 76.86% |
| 2026-08-03 | 62.20港币 | 74.53% |
| 2026-07-31 | 63.25港币 | 74.66% |
| 2026-07-30 | 62.00港币 | 74.28% |
| 2026-07-29 | 67.20港币 | 77.84% |
| 2026-07-28 | 69.10港币 | 81.16% |
| 2026-07-27 | 70.65港币 | 84.55% |
| 2026-07-24 | 71.35港币 | 87.75% |
| 2026-07-23 | 70.75港币 | 87.92% |
| 2026-07-22 | 72.90港币 | 93.65% |
| 2026-07-21 | 75.50港币 | 92.99% |
| 2026-07-20 | 69.75港币 | 88.87% |
| 2026-07-17 | 67.70港币 | 88.12% |
| 2026-07-16 | 75.20港币 | 80.35% |
| 2026-07-15 | 76.30港币 | 81.20% |
| 2026-07-14 | 78.35港币 | 83.97% |
| 2026-07-13 | 78.35港币 | 84.52% |
| 2026-07-10 | 79.65港币 | 84.25% |
| 2026-07-09 | 83.55港币 | 83.37% |
| 2026-07-08 | 75.80港币 | 76.84% |
| 2026-07-07 | 73.45港币 | 77.54% |
| 2026-07-06 | 75.75港币 | 81.19% |
| 2026-07-03 | 77.60港币 | 81.01% |