中芯国际 港股通 空最新增减持 (2026-05-26) 官网 ( 00981.hk) | 106.49 | 3.57 | 0% | 上市时间2004-03-18股价75.75港币涨跌幅2.36%成交金额72.79亿港币换手率1.22%市值6,070.22亿港币H股市值4,555.55亿港币总股本80.13亿H股本60.14亿每手股数500上市至今年化投资收益率5.25%港股通持仓占H股比例41.04% (1,892.02亿港币2026-06-15) 累计做空占H股比例0.86% (38.95亿港币2026-06-05) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 177.56 | 市净率 | 6.83 | 股息率 | 0.07% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
中芯国际(00981) - 历史波动率和股价曲线图
最后更新于：2026-06-17
中芯国际(00981) 的波动率为75.53%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 75.75港币 | 75.53% |
| 2026-06-16 | 74.00港币 | 75.26% |
| 2026-06-15 | 76.65港币 | 75.25% |
| 2026-06-12 | 71.65港币 | 71.41% |
| 2026-06-11 | 73.30港币 | 72.14% |
| 2026-06-10 | 72.35港币 | 72.81% |
| 2026-06-09 | 75.00港币 | 71.75% |
| 2026-06-08 | 72.55港币 | 72.48% |
| 2026-06-05 | 75.65港币 | 72.75% |
| 2026-06-04 | 81.50港币 | 67.78% |
| 2026-06-03 | 82.95港币 | 69.61% |
| 2026-06-02 | 81.95港币 | 70.23% |
| 2026-06-01 | 79.45港币 | 69.76% |
| 2026-05-29 | 81.60港币 | 72.73% |
| 2026-05-28 | 88.25港币 | 65.02% |
| 2026-05-27 | 85.20港币 | 66.61% |
| 2026-05-26 | 84.40港币 | 68.79% |
| 2026-05-22 | 79.85港币 | 73.33% |
| 2026-05-21 | 74.20港币 | 70.73% |
| 2026-05-20 | 75.15港币 | 70.76% |
| 2026-05-19 | 68.50港币 | 63.88% |
| 2026-05-18 | 68.70港币 | 63.77% |
| 2026-05-15 | 71.15港币 | 62.17% |
| 2026-05-14 | 71.50港币 | 61.97% |