( 00981.hk) | 119.18 | 3.47 | 0% | 上市时间2004-03-18股价71.80港币涨跌幅2.94%成交金额49.88亿港币换手率0.87%市值5,744.20亿港币H股市值4,308.52亿港币总股本80.00亿H股本60.01亿每手股数500上市至今年化投资收益率5.12%港股通持仓占H股比例39.61% (1,659.20亿港币2025-12-04) 累计做空占H股比例0.63% (25.95亿港币2025-11-28) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 160.57 | 市净率 | 3.50 | 股息率 | 0.04% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
中芯国际(00981) - 历史波动率和股价曲线图
最后更新于：2025-12-08
中芯国际(00981) 的波动率为37.78%。最新更新于2025-12-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-08 | 71.80港币 | 37.78% |
| 2025-12-05 | 69.75港币 | 36.04% |
| 2025-12-04 | 69.80港币 | 36.45% |
| 2025-12-03 | 67.20港币 | 42.83% |
| 2025-12-02 | 68.65港币 | 42.30% |
| 2025-12-01 | 69.45港币 | 42.37% |
| 2025-11-28 | 68.80港币 | 43.14% |
| 2025-11-27 | 68.35港币 | 46.42% |
| 2025-11-26 | 68.85港币 | 46.44% |
| 2025-11-25 | 67.95港币 | 46.61% |
| 2025-11-24 | 68.05港币 | 49.14% |
| 2025-11-21 | 68.80港币 | 57.69% |
| 2025-11-20 | 73.50港币 | 52.90% |
| 2025-11-19 | 73.00港币 | 52.99% |
| 2025-11-18 | 74.00港币 | 53.90% |
| 2025-11-17 | 72.95港币 | 55.31% |
| 2025-11-14 | 73.50港币 | 60.58% |
| 2025-11-13 | 75.60港币 | 60.57% |
| 2025-11-12 | 73.25港币 | 60.86% |
| 2025-11-11 | 72.65港币 | 68.36% |
| 2025-11-10 | 74.70港币 | 69.06% |
| 2025-11-07 | 75.45港币 | 73.63% |
| 2025-11-06 | 76.95港币 | 76.98% |
| 2025-11-05 | 71.70港币 | 71.24% |