( 00981.hk) | 114.36 | 3.33 | 0% | 上市时间2004-03-18股价68.90港币涨跌幅0%成交金额34.62亿港币换手率0.62%市值5,512.24亿港币H股市值4,134.54亿港币总股本80.00亿H股本60.01亿每手股数500上市至今年化投资收益率4.91%港股通持仓占H股比例39.13% (1,527.56亿港币2025-12-19) 累计做空占H股比例0.55% (22.32亿港币2025-12-12) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 150.55 | 市净率 | 3.28 | 股息率 | 0.04% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
中芯国际(00981) - 历史波动率和股价曲线图
最后更新于：2025-12-23
中芯国际(00981) 的波动率为39.48%。最新更新于2025-12-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-23 | 68.90港币 | 39.48% |
| 2025-12-22 | 68.90港币 | 39.49% |
| 2025-12-19 | 65.05港币 | 33.42% |
| 2025-12-18 | 64.70港币 | 40.07% |
| 2025-12-17 | 64.75港币 | 40.30% |
| 2025-12-16 | 63.45港币 | 39.15% |
| 2025-12-15 | 64.70港币 | 39.63% |
| 2025-12-12 | 67.70港币 | 36.82% |
| 2025-12-11 | 67.15港币 | 37.47% |
| 2025-12-10 | 68.70港币 | 39.16% |
| 2025-12-09 | 68.85港币 | 39.37% |
| 2025-12-08 | 71.80港币 | 37.78% |
| 2025-12-05 | 69.75港币 | 36.04% |
| 2025-12-04 | 69.80港币 | 36.45% |
| 2025-12-03 | 67.20港币 | 42.83% |
| 2025-12-02 | 68.65港币 | 42.30% |
| 2025-12-01 | 69.45港币 | 42.37% |
| 2025-11-28 | 68.80港币 | 43.14% |
| 2025-11-27 | 68.35港币 | 46.42% |
| 2025-11-26 | 68.85港币 | 46.44% |
| 2025-11-25 | 67.95港币 | 46.61% |
| 2025-11-24 | 68.05港币 | 49.14% |
| 2025-11-21 | 68.80港币 | 57.69% |
| 2025-11-20 | 73.50港币 | 52.90% |