( 00981.hk) | 79.31 | 2.53 | 0% | 上市时间2004-03-18股价52.85港币涨跌幅4.24%成交金额33.13亿港币换手率0.78%市值4,228.77亿港币H股市值3,172.00亿港币总股本80.01亿H股本60.02亿每手股数500上市至今年化投资收益率3.60%港股通持仓占H股比例37.53% (1,157.71亿港币2026-03-30) 累计做空占H股比例0.86% (29.53亿港币2026-03-20) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 113.03 | 市净率 | 2.69 | 股息率 | 0.05% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
中芯国际(00981) - 历史波动率和股价曲线图
最后更新于：2026-04-01
中芯国际(00981) 的波动率为45.48%。最新更新于2026-04-01。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-01 | 52.85港币 | 45.48% |
| 2026-03-31 | 50.70港币 | 41.83% |
| 2026-03-30 | 51.40港币 | 42.53% |
| 2026-03-27 | 52.50港币 | 44.74% |
| 2026-03-26 | 53.15港币 | 45.23% |
| 2026-03-25 | 56.50港币 | 42.17% |
| 2026-03-24 | 55.20港币 | 40.77% |
| 2026-03-23 | 54.15港币 | 39.33% |
| 2026-03-20 | 56.90港币 | 42.80% |
| 2026-03-19 | 59.75港币 | 41.08% |
| 2026-03-18 | 61.70港币 | 40.06% |
| 2026-03-17 | 61.85港币 | 40.37% |
| 2026-03-16 | 62.50港币 | 40.35% |
| 2026-03-13 | 62.20港币 | 40.54% |
| 2026-03-12 | 63.10港币 | 41.30% |
| 2026-03-11 | 63.75港币 | 44.26% |
| 2026-03-10 | 64.20港币 | 44.26% |
| 2026-03-09 | 60.85港币 | 39.29% |
| 2026-03-06 | 61.80港币 | 39.70% |
| 2026-03-05 | 61.50港币 | 39.95% |
| 2026-03-04 | 61.25港币 | 41.56% |
| 2026-03-03 | 62.55港币 | 41.69% |
| 2026-03-02 | 64.60港币 | 41.33% |
| 2026-02-27 | 68.00港币 | 41.26% |