( 00981.hk) | 101.68 | 3.41 | 0% | 上市时间2004-03-18股价67.70港币涨跌幅-9.97%成交金额172.52亿港币换手率2.89%市值5,795.67亿港币H股市值4,071.52亿港币总股本85.61亿H股本60.14亿每手股数500上市至今年化投资收益率4.70%港股通持仓占H股比例42.89% (1,968.21亿港币2026-07-15) 累计做空占H股比例1.09% (52.40亿港币2026-07-10) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 141.42 | 市净率 | 5.43 | 股息率 | 0.08% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
中芯国际(00981) - 历史市净率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 67.70港币 | 3.405 | 84.35% | 0.876 | 1.770 | 3.273 |
| 2026-07-16 | 75.20港币 | 3.783 | 95.23% | 0.876 | 1.748 | 3.272 |
| 2026-07-15 | 76.30港币 | 3.838 | 96.18% | 0.876 | 1.729 | 3.268 |
| 2026-07-14 | 78.35港币 | 3.941 | 97.54% | 0.875 | 1.711 | 3.268 |
| 2026-07-13 | 78.35港币 | 3.941 | 97.68% | 0.875 | 1.680 | 3.261 |
| 2026-07-10 | 79.65港币 | 4.006 | 97.96% | 0.876 | 1.611 | 3.248 |
| 2026-07-09 | 83.55港币 | 4.203 | 98.91% | 0.876 | 1.584 | 3.246 |
| 2026-07-08 | 75.80港币 | 3.813 | 96.18% | 0.876 | 1.575 | 3.246 |
| 2026-07-07 | 73.45港币 | 3.695 | 93.85% | 0.875 | 1.566 | 3.246 |
| 2026-07-06 | 75.75港币 | 3.810 | 96.17% | 0.875 | 1.551 | 3.245 |
| 2026-07-03 | 77.60港币 | 3.903 | 97.68% | 0.876 | 1.526 | 3.236 |
| 2026-07-02 | 80.40港币 | 4.044 | 98.77% | 0.876 | 1.521 | 3.172 |
| 2026-06-30 | 89.40港币 | 4.497 | 100.00% | 0.876 | 1.510 | 3.160 |
| 2026-06-29 | 84.80港币 | 4.265 | 99.32% | 0.876 | 1.496 | 3.144 |
| 2026-06-26 | 80.00港币 | 4.024 | 98.78% | 0.876 | 1.474 | 3.130 |
| 2026-06-25 | 86.00港币 | 4.326 | 99.46% | 0.876 | 1.471 | 3.127 |
| 2026-06-24 | 84.80港币 | 4.265 | 99.46% | 0.876 | 1.471 | 3.127 |
| 2026-06-23 | 77.85港币 | 3.916 | 98.77% | 0.876 | 1.470 | 3.098 |
| 2026-06-22 | 78.90港币 | 3.715 | 95.91% | 0.876 | 1.461 | 3.088 |
| 2026-06-18 | 76.50港币 | 3.602 | 92.79% | 0.876 | 1.453 | 3.079 |
| 2026-06-17 | 75.75港币 | 3.567 | 91.69% | 0.876 | 1.452 | 3.076 |
| 2026-06-16 | 74.00港币 | 3.484 | 89.09% | 0.876 | 1.450 | 3.067 |
| 2026-06-15 | 76.65港币 | 3.609 | 92.91% | 0.876 | 1.449 | 3.062 |
| 2026-06-12 | 71.65港币 | 3.374 | 86.80% | 0.876 | 1.441 | 3.057 |