中芯国际 港股通 空最新增减持 (2025-12-29) 官网 ( 00981.hk) | 124.66 | 3.63 | 0% | 上市时间2004-03-18股价75.10港币涨跌幅5.11%成交金额30.29亿港币换手率0.51%市值6,008.30亿港币H股市值4,506.63亿港币总股本80.00亿H股本60.01亿每手股数500上市至今年化投资收益率5.32%港股通持仓占H股比例39.37% (1,712.79亿港币2025-12-30) 累计做空占H股比例0.60% (25.55亿港币2025-12-24) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 165.52 | 市净率 | 3.61 | 股息率 | 0.04% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
中芯国际(00981) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 75.10港币 | 124.66 | 95.24% | 13.15 | 23.93 | 92.02 |
| 2025-12-31 | 71.45港币 | 118.60 | 93.46% | 13.15 | 23.93 | 91.93 |
| 2025-12-30 | 72.50港币 | 120.34 | 94.00% | 13.15 | 23.84 | 91.84 |
| 2025-12-29 | 69.55港币 | 115.44 | 93.04% | 13.14 | 23.75 | 90.87 |
| 2025-12-24 | 71.05港币 | 117.93 | 93.60% | 13.08 | 23.60 | 90.29 |
| 2025-12-23 | 68.90港币 | 114.36 | 92.63% | 13.08 | 23.57 | 90.15 |
| 2025-12-22 | 68.90港币 | 114.36 | 92.77% | 13.07 | 23.53 | 89.73 |
| 2025-12-19 | 65.05港币 | 107.97 | 89.25% | 13.04 | 23.47 | 89.56 |
| 2025-12-18 | 64.70港币 | 107.39 | 88.44% | 13.01 | 23.43 | 89.14 |
| 2025-12-17 | 64.75港币 | 107.48 | 88.69% | 13.01 | 23.41 | 88.91 |
| 2025-12-16 | 63.45港币 | 105.32 | 87.72% | 13.01 | 23.41 | 88.89 |
| 2025-12-15 | 64.70港币 | 107.39 | 88.68% | 13.00 | 23.36 | 87.94 |
| 2025-12-12 | 67.70港币 | 112.37 | 90.88% | 12.97 | 23.17 | 87.76 |
| 2025-12-11 | 67.15港币 | 111.46 | 90.20% | 12.97 | 23.10 | 87.03 |
| 2025-12-10 | 68.70港币 | 114.03 | 92.23% | 12.97 | 23.10 | 86.51 |
| 2025-12-09 | 68.85港币 | 114.28 | 92.77% | 12.97 | 23.07 | 86.44 |
| 2025-12-08 | 71.80港币 | 119.18 | 93.72% | 12.95 | 23.02 | 86.35 |
| 2025-12-05 | 69.75港币 | 115.77 | 93.47% | 12.95 | 22.91 | 86.18 |
| 2025-12-04 | 69.80港币 | 115.86 | 93.61% | 12.93 | 22.91 | 85.65 |
| 2025-12-03 | 67.20港币 | 111.54 | 91.14% | 12.93 | 22.91 | 84.91 |
| 2025-12-02 | 68.65港币 | 113.95 | 92.77% | 12.93 | 22.88 | 84.83 |
| 2025-12-01 | 69.45港币 | 115.28 | 93.59% | 12.88 | 22.83 | 84.58 |
| 2025-11-28 | 68.80港币 | 114.20 | 93.20% | 12.85 | 22.65 | 83.44 |
| 2025-11-27 | 68.35港币 | 113.45 | 92.93% | 12.82 | 22.55 | 83.17 |