中芯国际(00981) - 历史互联互通持仓和股价走势图

最后更新于:2026-03-05

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
03-05 (周四)89.33万1.76%5,566.16万港币1,445.99亿港币 (39.18%) 61.50港币 (0.41%)
03-04 (周三)422.75万7.00%2.61亿港币1,439.57亿港币 (39.16%) 61.25港币 (-2.08%)
03-03 (周二)-271.09万-3.18%-1.70亿港币1,467.48亿港币 (39.09%) 62.55港币 (-3.17%)
03-02 (周一)-235.95万-2.59%-1.54亿港币1,517.32亿港币 (39.14%) 64.60港币 (-5.00%) -- (723/1045)
02-27 (周五)-336.65万-9.31%-2.29亿港币1,598.79亿港币 (39.18%) 68.00港币 (0.59%)
02-26 (周四)-432.02万-7.65%-2.97亿港币1,591.66亿港币 (39.24%) 67.60港币 (-3.22%)
02-25 (周三)240.98万5.52%1.69亿港币1,647.65亿港币 (39.31%) 69.85港币 (0.65%)
02-24 (周二)315.13万6.08%2.19亿港币1,635.37亿港币 (39.27%) 69.40港币 (-2.39%)
近5个交易日-448.51万-1.59%-2.92亿港币净收益率: 6.08% (-9.14%) -0.07% (676/1045)
02-23 (周一)00%0港币1,673.19亿港币 (39.22%) 71.10港币 (5.02%)
02-20 (周五)00%0港币1,593.17亿港币 (39.22%) 67.70港币 (-3.15%)
02-16 (周一)814.82万110.92%5.71亿港币1,644.95亿港币 (39.22%) 69.90港币 (-0.64%)
02-13 (周五)24.50万0.49%1,724.42万港币1,649.80亿港币 (39.08%) 70.35港币 (0.79%)
02-12 (周四)00%0港币1,636.73亿港币 (39.08%) 69.80港币 (-0.29%)
02-11 (周三)-564.26万-6.39%-3.91亿港币1,641.42亿港币 (39.08%) 70.00港币 (-2.17%)
02-10 (周二)524.54万11.65%3.74亿港币1,681.81亿港币 (39.17%) 71.55港币 (1.71%)
02-09 (周一)208.15万3.82%1.46亿港币1,649.91亿港币 (39.08%) 70.35港币 (4.07%)
02-06 (周五)661.34万12.44%4.47亿港币1,584.01亿港币 (39.05%) 67.60港币 (0.22%)
02-05 (周四)-469.13万-6.21%-3.12亿港币1,576.03亿港币 (38.94%) 67.45港币 (-1.89%)
02-04 (周三)-1,030.61万-14.87%-7.08亿港币1,609.63亿港币 (39.02%) 68.75港币 (-2.41%)
02-03 (周二)-2,233.29万-24.07%-15.84亿港币1,656.70亿港币 (39.19%) 70.45港币 (-2.42%)
02-02 (周一)-226.94万-2.32%-1.64亿港币1,713.97亿港币 (39.56%) 72.20港币 (-4.24%)
01-30 (周五)-73.80万-1.40%-5,594.24万港币1,791.65亿港币 (39.60%) 75.40港币 (-2.39%)
近1个交易日-235.95万-2.59%-1.54亿港币净收益率: 6.35% (-5.00%) -0.04% (723/1045)
近20个交易日-3,027.84万3.66%-21.18亿港币净收益率: 12.43% (-18.54%) -0.50% (764/1045)
近60个交易日-4,673.66万0.84%-29.89亿港币净收益率: 4.23% (-6.10%) -0.78% (681/1045)
近120个交易日-1.40亿-0.12%-98.98亿港币净收益率: 13.32% (6.43%) -2.34% (720/1045)
近240个交易日519.94万0.38%-39.21亿港币净收益率: 108.20% (24.11%) 0.09% (423/1045)