( 00981.hk) | 114.03 | 3.32 | 0% | 上市时间2004-03-18股价68.70港币涨跌幅-0.22%成交金额30.09亿港币换手率0.55%市值5,496.20亿港币H股市值4,122.50亿港币总股本80.00亿H股本60.01亿每手股数500上市至今年化投资收益率4.91%港股通持仓占H股比例39.58% (1,656.81亿港币2025-12-05) 累计做空占H股比例0.63% (25.95亿港币2025-11-28) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 154.18 | 市净率 | 3.36 | 股息率 | 0.04% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
中芯国际(00981) - 历史互联互通持仓和股价走势图
最后更新于：2025-12-05
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 12-10 (周三) | -- | -- | -- | -- (--) | 68.70港币 (-0.22%) | |
| 12-09 (周二) | -- | -- | -1.18亿港币 | -- (--) | 68.85港币 (-4.11%) | |
| 12-08 (周一) | -- | -- | 4.67亿港币 | -- (--) | 71.80港币 (2.94%) | |
| 12-05 (周五) | -171.37万股 | -3.76% | -1.20亿港币 | 1,656.81亿港币 (39.58%) | 69.75港币 (-0.07%) | -- (695/1036) |
| 12-04 (周四) | -673.72万股 | -13.37% | -4.63亿港币 | 1,659.20亿港币 (39.61%) | 69.80港币 (3.87%) | |
| 12-03 (周三) | -622.59万股 | -17.48% | -4.22亿港币 | 1,601.92亿港币 (39.73%) | 67.20港币 (-2.11%) | |
| 12-02 (周二) | -111.23万股 | -4.65% | -7,636.29万港币 | 1,640.76亿港币 (39.83%) | 68.65港币 (-1.15%) | |
| 12-01 (周一) | -438.93万股 | -11.99% | -3.04亿港币 | 1,660.65亿港币 (39.85%) | 69.45港币 (0.94%) | |
| 近5个交易日 | -2,017.84万股 | -10.25% | -13.85亿港币 | 净收益率: -0.31% | (1.38%) | -0.34% (794/1036) |
| 11-28 (周五) | -437.39万股 | -12.63% | -3.01亿港币 | 1,648.13亿港币 (39.92%) | 68.80港币 (0.66%) | |
| 11-27 (周四) | -336.20万股 | -5.01% | -2.35亿港币 | 1,640.34亿港币 (39.99%) | 68.35港币 (-0.73%) | |
| 11-26 (周三) | -371.10万股 | -7.67% | -2.55亿港币 | 1,654.65亿港币 (40.05%) | 68.85港币 (1.32%) | |
| 11-25 (周二) | -271.95万股 | -3.52% | -1.87亿港币 | 1,635.55亿港币 (40.11%) | 67.95港币 (-0.15%) | |
| 11-24 (周一) | -1,559.35万股 | -10.62% | -10.33亿港币 | 1,639.80亿港币 (40.16%) | 68.05港币 (-1.09%) | |
| 11-21 (周五) | -272.10万股 | -2.52% | -1.90亿港币 | 1,668.60亿港币 (40.42%) | 68.80港币 (-6.39%) | |
| 11-20 (周四) | -24.91万股 | -0.42% | -1,834.31万港币 | 1,784.59亿港币 (40.46%) | 73.50港币 (0.68%) | |
| 11-19 (周三) | 136.27万股 | 2.77% | 9,961.14万港币 | 1,772.63亿港币 (40.47%) | 73.00港币 (-1.35%) | |
| 11-18 (周二) | 503.87万股 | 7.29% | 3.75亿港币 | 1,795.91亿港币 (40.44%) | 74.00港币 (1.44%) | |
| 11-17 (周一) | -104.09万股 | -1.71% | -7,711.25万港币 | 1,766.75亿港币 (40.36%) | 72.95港币 (-0.75%) | |
| 11-14 (周五) | 1,060.57万股 | 11.40% | 7.98亿港币 | 1,780.84亿港币 (40.38%) | 73.50港币 (-2.78%) | |
| 11-13 (周四) | 85.92万股 | 0.97% | 6,356.29万港币 | 1,823.70亿港币 (40.20%) | 75.60港币 (3.21%) | |
| 11-12 (周三) | -601.13万股 | -9.04% | -4.34亿港币 | 1,766.38亿港币 (40.19%) | 73.25港币 (0.83%) | |
| 11-11 (周二) | -610.18万股 | -8.61% | -4.46亿港币 | 1,756.28亿港币 (40.29%) | 72.65港币 (-2.74%) | |
| 近1个交易日 | -171.37万股 | -3.76% | -1.20亿港币 | 净收益率: 1.53% | (-0.07%) | -0.03% (695/1036) |
| 近20个交易日 | -5,118.99万股 | -4.73% | -34.46亿港币 | 净收益率: -2.27% | (-7.55%) | -0.85% (783/1036) |
| 近60个交易日 | -1.04亿股 | -1.86% | -77.83亿港币 | 净收益率: 7.78% | (19.74%) | -1.74% (772/1036) |
| 近120个交易日 | 1.44亿股 | 1.58% | 30.17亿港币 | 净收益率: 229.30% | (73.94%) | 2.40% (220/1036) |
| 近240个交易日 | 5.94亿股 | 1.32% | 183.21亿港币 | 净收益率: 123.37% | (169.31%) | 9.92% (88/1036) |