中芯国际(00981) - 历史互联互通持仓和股价走势图

最后更新于:2026-02-02

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
02-02 (周一)-223.15万-2.28%-1.62亿港币1,714.05亿港币 (39.56%) 72.20港币 (-4.24%)
01-30 (周五)-72.01万-1.36%-5,458.50万港币1,791.70亿港币 (39.60%) 75.40港币 (-2.39%)
01-29 (周四)-210.09万-2.81%-1.63亿港币1,836.21亿港币 (39.61%) 77.25港币 (-2.59%)
01-28 (周三)-482.43万-4.91%-3.80亿港币1,886.61亿港币 (39.65%) 79.30港币 (3.52%) -- (737/1041)
01-27 (周二)-736.41万-12.11%-5.57亿港币1,826.07亿港币 (39.73%) 76.60港币 (1.39%)
01-26 (周一)-104.69万-1.95%-7,910.47万港币1,806.60亿港币 (39.85%) 75.55港币 (-3.27%)
01-23 (周五)31.28万0.86%2,425.77万港币1,868.40亿港币 (39.87%) 78.10港币 (0.32%)
01-22 (周四)328.25万6.45%2.55亿港币1,862.17亿港币 (39.86%) 77.85港币 (0.78%)
近5个交易日-963.99万-2.33%-7.37亿港币净收益率: 1.35% (2.65%) -0.16% (693/1041)
01-21 (周三)502.25万6.64%3.85亿港币1,845.28亿港币 (39.81%) 77.25港币 (3.69%)
01-20 (周二)-965.46万-14.66%-7.23亿港币1,775.85亿港币 (39.72%) 74.50港币 (-3.25%)
01-19 (周一)586.67万11.08%4.58亿港币1,842.88亿港币 (39.88%) 77.00港币 (-2.78%)
01-16 (周五)1,373.26万15.56%10.84亿港币1,890.89亿港币 (39.79%) 79.20港币 (2.39%)
01-15 (周四)231.50万3.18%1.77亿港币1,836.10亿港币 (39.56%) 77.35港币 (1.84%)
01-14 (周三)-321.40万-3.99%-2.42亿港币1,801.11亿港币 (39.52%) 75.95港币 (2.01%)
01-13 (周二)-1,122.93万-16.11%-8.36亿港币1,767.93亿港币 (39.57%) 74.45港币 (-1.13%)
01-12 (周一)31.76万0.49%2,365.30万港币1,796.57亿港币 (39.76%) 75.30港币 (1.21%)
01-09 (周五)929.99万13.08%6.92亿港币1,774.86亿港币 (39.75%) 74.40港币 (-0.73%)
01-08 (周四)742.42万8.00%5.64亿港币1,781.01亿港币 (39.60%) 74.95港币 (0.33%)
01-07 (周三)-1,441.52万-14.59%-10.79亿港币1,769.52亿港币 (39.48%) 74.70港币 (-1.19%)
01-06 (周二)16.28万0.16%1,254.48万港币1,801.74亿港币 (39.72%) 75.60港币 (-1.18%)
01-05 (周一)467.56万3.60%3.58亿港币1,823.06亿港币 (39.71%) 76.50港币 (1.86%)
01-02 (周五)00%0港币1,786.19亿港币 (39.63%) 75.10港币 (5.11%)
近1个交易日-482.43万-4.91%-3.80亿港币净收益率: 4.25% (3.52%) -0.08% (737/1041)
近20个交易日1,661.57万2.44%12.91亿港币净收益率: -2.96% (9.38%) 0.28% (207/1041)
近60个交易日-6,693.34万-1.50%-43.01亿港币净收益率: -17.29% (5.73%) -1.12% (701/1041)
近120个交易日-1.25亿-0.79%-86.89亿港币净收益率: -8.09% (55.49%) -2.08% (705/1041)
近240个交易日1.09亿0.24%20.16亿港币净收益率: 307.08% (65.90%) 1.82% (312/1041)