中芯国际(00981) - 历史互联互通持仓和股价走势图

最后更新于:2026-04-24

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
04-24 (周五)-750.72万-3.80%-4.71亿港币1,445.12亿港币 (37.37%) 64.30港币 (10.01%)
04-23 (周四)-855.26万-15.94%-5.03亿港币1,318.03亿港币 (37.50%) 58.45港币 (-1.43%)
04-22 (周三)287.69万4.84%1.70亿港币1,342.27亿港币 (37.64%) 59.30港币 (-1.33%) -- (175/1090)
04-21 (周二)27.54万0.78%1,652.45万港币1,358.65亿港币 (37.59%) 60.10港币 (0.50%)
04-20 (周一)220.74万3.89%1.32亿港币1,351.70亿港币 (37.59%) 59.80港币 (0.76%)
04-17 (周五)5.41万0.12%321.52万港币1,340.22亿港币 (37.55%) 59.35港币 (-1.00%)
04-16 (周四)-97.19万-2.01%-5,788.88万港币1,353.73亿港币 (37.55%) 59.95港币 (1.10%)
近5个交易日444.20万1.53%2.64亿港币净收益率: 8.10% (0%) 0.07% (234/1090)
04-15 (周三)1,162.43万17.02%6.92亿港币1,339.63亿港币 (37.57%) 59.30港币 (2.33%)
04-14 (周二)113.64万2.72%6,589.87万港币1,302.40亿港币 (37.37%) 57.95港币 (1.40%)
04-13 (周一)183.13万4.44%1.05亿港币1,283.77亿港币 (37.35%) 57.15港币 (-1.89%)
04-10 (周五)669.68万6.41%3.92亿港币1,307.41亿港币 (37.32%) 58.25港币 (4.58%)
04-09 (周四)112.21万2.19%6,288.39万港币1,246.45亿港币 (37.21%) 55.70港币 (-0.80%)
04-08 (周三)20.20万0.17%1,123.80万港币1,255.89亿港币 (37.19%) 56.15港币 (10.10%)
04-02 (周四)27.09万0.41%1,380.22万港币1,140.60亿港币 (37.26%) 51.00港币 (-3.50%)
04-01 (周三)-749.39万-11.95%-3.96亿港币1,181.83亿港币 (37.26%) 52.85港币 (4.24%)
03-31 (周二)-867.05万-17.61%-4.43亿港币1,137.55亿港币 (37.38%) 50.70港币 (-1.36%)
03-30 (周一)-978.65万-12.25%-4.96亿港币1,157.71亿港币 (37.53%) 51.40港币 (-2.10%)
03-27 (周五)-1,190.54万-21.42%-6.28亿港币1,187.63亿港币 (37.69%) 52.50港币 (-1.22%)
03-26 (周四)-979.72万-14.48%-5.27亿港币1,208.66亿港币 (37.89%) 53.15港币 (-5.93%)
03-25 (周三)212.01万3.82%1.20亿港币1,290.37亿港币 (38.05%) 56.50港币 (2.36%)
03-24 (周二)-750.63万-12.03%-4.08亿港币1,259.51亿港币 (38.02%) 55.20港币 (1.94%)
03-23 (周一)-963.83万-8.96%-5.22亿港币1,239.62亿港币 (38.14%) 54.15港币 (-4.83%)
近20个交易日-3,535.23万-2.69%-16.95亿港币净收益率: -34.14% (4.22%) -0.59% (784/1090)
近1个交易日287.69万4.84%1.70亿港币净收益率: 8.73% (-1.33%) 0.05% (175/1090)
近60个交易日-1.20亿-1.18%-71.95亿港币净收益率: -7.42% (-20.40%) -2.00% (787/1090)
近120个交易日-1.64亿-1.19%-96.36亿港币净收益率: -9.42% (-20.77%) -2.73% (753/1090)
近240个交易日-9,006.70万-0.11%-85.83亿港币净收益率: 32.54% (26.44%) -1.50% (640/1090)