( 00981.hk) | 67.10 | 2.76 | 0% | 上市时间2004-03-18股价63.65港币涨跌幅4.77%成交金额36.16亿港币换手率0.67%总市值5,449.88亿港币H股市值3,828.22亿港币总股本85.62亿H股本60.14亿每手股数500上市至今年化投资收益率4.38%港股通持仓占H股比例40.93% (1,554.65亿港币2026-09-11) 累计做空占H股比例0.85% (34.38亿港币2026-09-04) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 90.09 | 市净率 | 4.06 | 股息率 | 0.10% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
中芯国际(00981) - 历史市现率走势图
最后更新于：2026-09-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-16 | 63.65港币 | 12.71 |
| 2026-09-15 | 60.75港币 | 12.13 |
| 2026-09-14 | 61.30港币 | 12.24 |
| 2026-09-11 | 63.15港币 | 12.61 |
| 2026-09-10 | 63.45港币 | 12.67 |
| 2026-09-09 | 65.00港币 | 12.98 |
| 2026-09-08 | 65.35港币 | 13.05 |
| 2026-09-07 | 68.30港币 | 13.64 |
| 2026-09-04 | 67.20港币 | 13.42 |
| 2026-09-03 | 68.05港币 | 13.59 |
| 2026-09-02 | 68.25港币 | 13.63 |
| 2026-09-01 | 68.85港币 | 13.75 |
| 2026-08-31 | 70.75港币 | 14.13 |
| 2026-08-28 | 70.15港币 | 14.01 |
| 2026-08-27 | 71.30港币 | 14.24 |
| 2026-08-26 | 69.70港币 | 13.92 |
| 2026-08-25 | 67.85港币 | 13.55 |
| 2026-08-24 | 66.75港币 | 13.33 |
| 2026-08-21 | 72.50港币 | 14.48 |
| 2026-08-20 | 72.10港币 | 14.40 |
| 2026-08-19 | 73.00港币 | 14.58 |
| 2026-08-18 | 75.85港币 | 15.15 |
| 2026-08-17 | 75.15港币 | 15.01 |
| 2026-08-14 | 70.80港币 | 14.14 |