中芯国际 港股通 空最新增减持 (2025-09-12) 官网 ( 00981.hk) | 123.49 | 3.36 | 0% | 上市时间2004-03-18股价69.50港币涨跌幅2.66%成交金额172.35亿港币换手率3.05%市值5,551.71亿港币H股市值4,169.80亿港币总股本79.88亿H股本60.00亿每手股数500上市至今年化投资收益率5.02%港股通持仓占H股比例41.56% (1,575.98亿港币2025-09-16) 累计做空占H股比例0.68% (23.97亿港币2025-09-05) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 163.67 | 市净率 | 3.37 | 股息率 | 0.04% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
中芯国际(00981) - 历史市现率走势图
最后更新于：2025-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-09-18 | 69.50港币 | 19.85 |
| 2025-09-17 | 67.70港币 | 19.34 |
| 2025-09-16 | 63.20港币 | 18.05 |
| 2025-09-15 | 63.00港币 | 17.99 |
| 2025-09-12 | 62.75港币 | 17.92 |
| 2025-09-11 | 63.35港币 | 18.09 |
| 2025-09-10 | 60.35港币 | 17.24 |
| 2025-09-09 | 58.25港币 | 16.64 |
| 2025-09-08 | 58.15港币 | 16.61 |
| 2025-09-05 | 58.70港币 | 16.76 |
| 2025-09-04 | 56.00港币 | 15.99 |
| 2025-09-03 | 60.00港币 | 17.14 |
| 2025-09-02 | 60.70港币 | 17.33 |
| 2025-09-01 | 63.65港币 | 18.18 |
| 2025-08-29 | 60.70港币 | 17.33 |
| 2025-08-28 | 62.30港币 | 17.79 |
| 2025-08-27 | 56.25港币 | 16.06 |
| 2025-08-26 | 56.20港币 | 16.05 |
| 2025-08-25 | 57.80港币 | 16.51 |
| 2025-08-22 | 56.90港币 | 16.25 |
| 2025-08-21 | 51.70港币 | 14.76 |
| 2025-08-20 | 51.75港币 | 14.78 |
| 2025-08-19 | 50.05港币 | 14.29 |
| 2025-08-18 | 51.80港币 | 14.79 |
