( 00939.hk) | 5.95 | 0.57 | 4.94% (4.93%) | 上市时间2005-10-27股价8.77港币涨跌幅0.92%成交金额17.17亿港币换手率0.07%市值2.29万亿港币H股市值2.11万亿港币总股本2,616.00亿H股本2,404.17亿每手股数1,000上市至今年化投资收益率12.64%港股通持仓占H股比例14.99% (3,145.39亿港币2026-05-20) 累计做空占H股比例0.65% (137.15亿港币2026-05-15) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.64 | 市净率 | 0.63 | 股息率 | 4.74% (4.71%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
建设银行(00939) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 8.77港币 | 5.95 | 89.25% | 3.28 | 4.10 | 5.75 |
| 2026-05-21 | 8.69港币 | 5.89 | 86.80% | 3.28 | 4.10 | 5.75 |
| 2026-05-20 | 8.73港币 | 5.92 | 88.01% | 3.28 | 4.10 | 5.74 |
| 2026-05-19 | 8.85港币 | 6.00 | 92.50% | 3.28 | 4.10 | 5.74 |
| 2026-05-18 | 8.76港币 | 5.94 | 88.95% | 3.28 | 4.09 | 5.74 |
| 2026-05-15 | 8.78港币 | 5.96 | 89.52% | 3.28 | 4.08 | 5.74 |
| 2026-05-14 | 8.87港币 | 6.02 | 93.33% | 3.28 | 4.08 | 5.74 |
| 2026-05-13 | 8.87港币 | 6.02 | 93.46% | 3.28 | 4.08 | 5.73 |
| 2026-05-12 | 8.90港币 | 6.04 | 94.27% | 3.28 | 4.07 | 5.73 |
| 2026-05-11 | 8.84港币 | 6.00 | 92.50% | 3.28 | 4.07 | 5.73 |
| 2026-05-08 | 8.76港币 | 5.94 | 89.80% | 3.28 | 4.07 | 5.73 |
| 2026-05-07 | 8.88港币 | 6.02 | 93.88% | 3.28 | 4.06 | 5.73 |
| 2026-05-06 | 8.93港币 | 6.06 | 95.10% | 3.28 | 4.06 | 5.72 |
| 2026-05-05 | 8.78港币 | 5.96 | 90.45% | 3.28 | 4.06 | 5.72 |
| 2026-05-04 | 8.84港币 | 6.00 | 92.91% | 3.28 | 4.06 | 5.72 |
| 2026-04-30 | 8.78港币 | 5.96 | 90.75% | 3.28 | 4.06 | 5.71 |
| 2026-04-29 | 8.99港币 | 6.24 | 99.32% | 3.28 | 4.05 | 5.70 |
| 2026-04-28 | 8.89港币 | 6.17 | 97.82% | 3.28 | 4.05 | 5.69 |
| 2026-04-27 | 8.90港币 | 6.17 | 98.09% | 3.28 | 4.05 | 5.69 |
| 2026-04-24 | 8.95港币 | 6.21 | 98.78% | 3.28 | 4.05 | 5.68 |
| 2026-04-23 | 8.83港币 | 6.13 | 97.41% | 3.28 | 4.04 | 5.68 |
| 2026-04-22 | 8.77港币 | 6.08 | 96.73% | 3.28 | 4.04 | 5.68 |
| 2026-04-21 | 8.96港币 | 6.22 | 98.91% | 3.28 | 4.04 | 5.67 |
| 2026-04-20 | 8.88港币 | 6.16 | 98.09% | 3.28 | 4.04 | 5.67 |