( 00939.hk) | 5.60 | 0.53 | 5.45% | 上市时间2005-10-27股价7.59港币涨跌幅-0.26%成交金额15.68亿港币换手率0.08%市值1.99万亿港币H股市值1.82万亿港币总股本2,616.00亿H股本2,404.17亿每手股数1,000上市至今年化投资收益率12.08%港股通持仓占H股比例14.16% (2,594.03亿港币2026-01-07) 累计做空占H股比例0.30% (56.05亿港币2026-01-02) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.83 | 市净率 | 0.62 | 股息率 | 5.12% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
建设银行(00939) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 7.59港币 | 5.60 | 86.39% | 3.28 | 3.86 | 5.28 |
| 2026-01-08 | 7.61港币 | 5.61 | 86.80% | 3.28 | 3.86 | 5.18 |
| 2026-01-07 | 7.62港币 | 5.62 | 87.19% | 3.28 | 3.85 | 5.17 |
| 2026-01-06 | 7.73港币 | 5.70 | 89.09% | 3.28 | 3.85 | 5.13 |
| 2026-01-05 | 7.67港币 | 5.65 | 87.99% | 3.28 | 3.85 | 5.08 |
| 2026-01-02 | 7.80港币 | 5.75 | 90.34% | 3.28 | 3.85 | 5.00 |
| 2025-12-31 | 7.69港币 | 5.67 | 88.69% | 3.28 | 3.85 | 4.99 |
| 2025-12-30 | 7.72港币 | 5.69 | 89.22% | 3.28 | 3.85 | 4.98 |
| 2025-12-29 | 7.62港币 | 5.62 | 87.99% | 3.28 | 3.84 | 4.98 |
| 2025-12-24 | 7.56港币 | 5.57 | 86.51% | 3.28 | 3.84 | 4.98 |
| 2025-12-23 | 7.61港币 | 5.61 | 87.86% | 3.28 | 3.84 | 4.97 |
| 2025-12-22 | 7.54港币 | 5.56 | 85.95% | 3.28 | 3.84 | 4.95 |
| 2025-12-19 | 7.49港币 | 5.52 | 85.44% | 3.27 | 3.83 | 4.95 |
| 2025-12-18 | 7.52港币 | 5.54 | 85.85% | 3.27 | 3.83 | 4.92 |
| 2025-12-17 | 7.43港币 | 5.48 | 85.15% | 3.27 | 3.83 | 4.92 |
| 2025-12-16 | 7.39港币 | 5.45 | 84.45% | 3.27 | 3.83 | 4.91 |
| 2025-12-15 | 7.55港币 | 5.57 | 86.36% | 3.27 | 3.83 | 4.91 |
| 2025-12-12 | 7.64港币 | 5.63 | 88.30% | 3.27 | 3.82 | 4.90 |
| 2025-12-11 | 7.58港币 | 5.59 | 87.48% | 3.27 | 3.82 | 4.86 |
| 2025-12-10 | 7.57港币 | 5.58 | 87.47% | 3.27 | 3.81 | 4.86 |
| 2025-12-09 | 7.61港币 | 5.61 | 88.13% | 3.27 | 3.81 | 4.84 |
| 2025-12-08 | 7.66港币 | 5.65 | 88.40% | 3.26 | 3.81 | 4.84 |
| 2025-12-05 | 7.98港币 | 5.88 | 92.38% | 3.26 | 3.81 | 4.82 |
| 2025-12-04 | 7.92港币 | 5.84 | 92.11% | 3.25 | 3.81 | 4.81 |