( 00939.hk) | 6.27 | 0.60 | 4.68% (4.68%) | 上市时间2005-10-27股价9.25港币涨跌幅0.49%成交金额21.97亿港币换手率0.09%市值2.42万亿港币H股市值2.22万亿港币总股本2,616.00亿H股本2,404.17亿每手股数1,000上市至今年化投资收益率12.90%港股通持仓占H股比例15.20% (3,307.52亿港币2026-08-19) 累计做空占H股比例0.45% (95.13亿港币2026-08-14) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.18 | 市净率 | 0.68 | 股息率 | 4.42% (4.37%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
建设银行(00939) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 9.25港币 | 6.27 | 99.59% | 3.35 | 4.40 | 5.86 |
| 2026-08-20 | 9.20港币 | 6.24 | 98.78% | 3.34 | 4.40 | 5.86 |
| 2026-08-19 | 9.05港币 | 6.14 | 96.19% | 3.34 | 4.40 | 5.85 |
| 2026-08-18 | 8.96港币 | 6.08 | 94.68% | 3.34 | 4.39 | 5.85 |
| 2026-08-17 | 8.90港币 | 6.04 | 93.04% | 3.34 | 4.38 | 5.85 |
| 2026-08-14 | 8.74港币 | 5.93 | 85.17% | 3.34 | 4.36 | 5.84 |
| 2026-08-13 | 8.83港币 | 5.99 | 89.52% | 3.34 | 4.35 | 5.84 |
| 2026-08-12 | 8.75港币 | 5.94 | 86.10% | 3.34 | 4.35 | 5.84 |
| 2026-08-11 | 8.83港币 | 5.99 | 89.63% | 3.34 | 4.33 | 5.84 |
| 2026-08-10 | 8.86港币 | 6.01 | 91.00% | 3.34 | 4.32 | 5.84 |
| 2026-08-07 | 8.79港币 | 5.96 | 88.71% | 3.33 | 4.30 | 5.83 |
| 2026-08-06 | 8.86港币 | 6.01 | 91.56% | 3.33 | 4.29 | 5.83 |
| 2026-08-05 | 8.80港币 | 5.97 | 89.65% | 3.33 | 4.29 | 5.83 |
| 2026-08-04 | 8.89港币 | 6.03 | 92.77% | 3.33 | 4.28 | 5.83 |
| 2026-08-03 | 9.20港币 | 6.24 | 98.91% | 3.33 | 4.28 | 5.83 |
| 2026-07-31 | 9.21港币 | 6.25 | 99.05% | 3.32 | 4.27 | 5.83 |
| 2026-07-30 | 9.36港币 | 6.35 | 100.00% | 3.32 | 4.26 | 5.83 |
| 2026-07-29 | 9.21港币 | 6.25 | 99.32% | 3.32 | 4.26 | 5.82 |
| 2026-07-28 | 9.13港币 | 6.19 | 97.95% | 3.32 | 4.26 | 5.82 |
| 2026-07-27 | 8.99港币 | 6.10 | 96.18% | 3.31 | 4.25 | 5.81 |
| 2026-07-24 | 8.78港币 | 5.96 | 88.84% | 3.31 | 4.25 | 5.81 |
| 2026-07-23 | 8.74港币 | 5.93 | 87.35% | 3.30 | 4.25 | 5.80 |
| 2026-07-22 | 8.55港币 | 5.80 | 79.97% | 3.30 | 4.25 | 5.80 |
| 2026-07-21 | 8.54港币 | 5.79 | 79.81% | 3.30 | 4.24 | 5.79 |