( 00939.hk) | 6.10 | 0.58 | 4.82% (4.81%) | 上市时间2005-10-27股价8.99港币涨跌幅1.12%成交金额34.28亿港币换手率0.15%市值2.35万亿港币H股市值2.16万亿港币总股本2,616.00亿H股本2,404.17亿每手股数1,000上市至今年化投资收益率12.82%港股通持仓占H股比例14.85% (3,178.42亿港币2026-04-27) 累计做空占H股比例0.55% (114.89亿港币2026-04-17) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.03 | 市净率 | 0.67 | 股息率 | 4.66% (4.62%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
建设银行(00939) - 历史市盈率及分位点走势图
最后更新于：2026-04-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.99港币 | 6.10 | 96.32% | 3.28 | 4.05 | 5.70 |
| 2026-04-28 | 8.89港币 | 6.17 | 97.82% | 3.28 | 4.05 | 5.69 |
| 2026-04-27 | 8.90港币 | 6.17 | 98.09% | 3.28 | 4.05 | 5.69 |
| 2026-04-24 | 8.95港币 | 6.21 | 98.78% | 3.28 | 4.05 | 5.68 |
| 2026-04-23 | 8.83港币 | 6.13 | 97.41% | 3.28 | 4.04 | 5.68 |
| 2026-04-22 | 8.77港币 | 6.08 | 96.73% | 3.28 | 4.04 | 5.68 |
| 2026-04-21 | 8.96港币 | 6.22 | 98.91% | 3.28 | 4.04 | 5.67 |
| 2026-04-20 | 8.88港币 | 6.16 | 98.09% | 3.28 | 4.04 | 5.67 |
| 2026-04-17 | 8.68港币 | 6.02 | 95.10% | 3.28 | 4.04 | 5.67 |
| 2026-04-16 | 8.55港币 | 5.93 | 91.43% | 3.28 | 4.03 | 5.67 |
| 2026-04-15 | 8.48港币 | 5.88 | 89.24% | 3.28 | 4.03 | 5.65 |
| 2026-04-14 | 8.48港币 | 5.88 | 89.36% | 3.28 | 4.03 | 5.65 |
| 2026-04-13 | 8.42港币 | 5.84 | 87.99% | 3.28 | 4.02 | 5.65 |
| 2026-04-10 | 8.45港币 | 5.86 | 88.57% | 3.28 | 4.02 | 5.65 |
| 2026-04-09 | 8.45港币 | 5.86 | 88.69% | 3.28 | 4.02 | 5.63 |
| 2026-04-08 | 8.51港币 | 5.90 | 90.45% | 3.28 | 4.02 | 5.63 |
| 2026-04-02 | 8.45港币 | 5.86 | 88.98% | 3.28 | 4.01 | 5.62 |
| 2026-04-01 | 8.41港币 | 5.83 | 88.01% | 3.28 | 4.01 | 5.62 |
| 2026-03-31 | 8.39港币 | 5.82 | 87.31% | 3.28 | 4.01 | 5.61 |
| 2026-03-30 | 8.24港币 | 5.72 | 82.81% | 3.28 | 4.01 | 5.61 |
| 2026-03-27 | 8.09港币 | 5.96 | 92.79% | 3.28 | 4.01 | 5.61 |
| 2026-03-26 | 8.01港币 | 5.91 | 90.75% | 3.28 | 4.01 | 5.61 |
| 2026-03-25 | 8.08港币 | 5.96 | 92.23% | 3.28 | 4.01 | 5.61 |
| 2026-03-24 | 7.97港币 | 5.88 | 89.63% | 3.28 | 4.01 | 5.61 |