( 00939.hk) | 5.95 | 0.57 | 4.94% (4.93%) | 上市时间2005-10-27股价8.77港币涨跌幅0.92%成交金额17.17亿港币换手率0.07%市值2.29万亿港币H股市值2.11万亿港币总股本2,616.00亿H股本2,404.17亿每手股数1,000上市至今年化投资收益率12.64%港股通持仓占H股比例14.99% (3,145.39亿港币2026-05-20) 累计做空占H股比例0.65% (137.15亿港币2026-05-15) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.64 | 市净率 | 0.63 | 股息率 | 4.74% (4.71%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
建设银行(00939) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 8.77港币 | 1.02 |
| 2026-05-21 | 8.69港币 | 1.02 |
| 2026-05-20 | 8.73港币 | 1.02 |
| 2026-05-19 | 8.85港币 | 1.03 |
| 2026-05-18 | 8.76港币 | 1.02 |
| 2026-05-15 | 8.78港币 | 1.03 |
| 2026-05-14 | 8.87港币 | 1.04 |
| 2026-05-13 | 8.87港币 | 1.04 |
| 2026-05-12 | 8.90港币 | 1.04 |
| 2026-05-11 | 8.84港币 | 1.03 |
| 2026-05-08 | 8.76港币 | 1.02 |
| 2026-05-07 | 8.88港币 | 1.04 |
| 2026-05-06 | 8.93港币 | 1.04 |
| 2026-05-05 | 8.78港币 | 1.03 |
| 2026-05-04 | 8.84港币 | 1.03 |
| 2026-04-30 | 8.78港币 | 1.03 |
| 2026-04-29 | 8.99港币 | 1.01 |
| 2026-04-28 | 8.89港币 | 1.00 |
| 2026-04-27 | 8.90港币 | 1.00 |
| 2026-04-24 | 8.95港币 | 1.00 |
| 2026-04-23 | 8.83港币 | 0.99 |
| 2026-04-22 | 8.77港币 | 0.98 |
| 2026-04-21 | 8.96港币 | 1.00 |
| 2026-04-20 | 8.88港币 | 0.99 |