( 00939.hk) | 6.44 | 0.62 | 4.77% (4.44%) | 上市时间2005-10-27股价9.735港币涨跌幅0.72%成交金额16.77亿港币换手率0.07%总市值2.55万亿港币H股市值2.34万亿港币总股本2,616.00亿H股本2,404.17亿每手股数1,000 港股通持仓占H股比例15.10% (3,496.79亿港币2026-10-07) 累计做空占H股比例0.51% (116.55亿港币2026-10-02) 上市至今年化投资收益率13.10% | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.16 | 市净率 | 0.67 | 股息率 | 4.57% (4.31%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
建设银行(00939) - 历史波动率和股价曲线图
最后更新于：2026-10-09
建设银行(00939) 的波动率为20.53%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 9.74港币 | 20.53% |
| 2026-10-08 | 9.67港币 | 21.18% |
| 2026-10-07 | 9.63港币 | 21.22% |
| 2026-10-06 | 9.65港币 | 21.21% |
| 2026-10-05 | 9.51港币 | 22.14% |
| 2026-10-02 | 9.55港币 | 23.36% |
| 2026-09-30 | 9.82港币 | 21.47% |
| 2026-09-29 | 9.69港币 | 21.10% |
| 2026-09-28 | 9.67港币 | 21.40% |
| 2026-09-25 | 9.53港币 | 24.86% |
| 2026-09-24 | 9.68港币 | 24.03% |
| 2026-09-23 | 9.66港币 | 24.38% |
| 2026-09-22 | 9.74港币 | 24.03% |
| 2026-09-21 | 9.75港币 | 24.00% |
| 2026-09-18 | 9.59港币 | 23.68% |
| 2026-09-17 | 9.67港币 | 23.36% |
| 2026-09-16 | 9.63港币 | 23.85% |
| 2026-09-15 | 9.61港币 | 23.96% |
| 2026-09-14 | 9.89港币 | 20.73% |
| 2026-09-11 | 9.75港币 | 20.97% |
| 2026-09-10 | 9.76港币 | 21.49% |
| 2026-09-09 | 9.61港币 | 21.14% |
| 2026-09-08 | 9.56港币 | 21.63% |
| 2026-09-07 | 9.53港币 | 21.78% |