( 00939.hk) | 5.95 | 0.57 | 4.93% (4.93%) | 上市时间2005-10-27股价8.78港币涨跌幅-2.34%成交金额37.65亿港币换手率0.16%市值2.30万亿港币H股市值2.11万亿港币总股本2,616.00亿H股本2,404.17亿每手股数1,000上市至今年化投资收益率12.69%港股通持仓占H股比例14.87% (3,177.24亿港币2026-04-28) 累计做空占H股比例0.61% (130.45亿港币2026-04-24) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.85 | 市净率 | 0.64 | 股息率 | 4.74% (4.71%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
建设银行(00939) - 历史波动率和股价曲线图
最后更新于：2026-04-30
建设银行(00939) 的波动率为18.62%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 8.78港币 | 18.62% |
| 2026-04-29 | 8.99港币 | 16.44% |
| 2026-04-28 | 8.89港币 | 16.39% |
| 2026-04-27 | 8.90港币 | 16.99% |
| 2026-04-24 | 8.95港币 | 16.80% |
| 2026-04-23 | 8.83港币 | 17.67% |
| 2026-04-22 | 8.77港币 | 23.30% |
| 2026-04-21 | 8.96港币 | 21.39% |
| 2026-04-20 | 8.88港币 | 21.70% |
| 2026-04-17 | 8.68港币 | 20.58% |
| 2026-04-16 | 8.55港币 | 20.17% |
| 2026-04-15 | 8.48港币 | 20.76% |
| 2026-04-14 | 8.48港币 | 20.79% |
| 2026-04-13 | 8.42港币 | 21.38% |
| 2026-04-10 | 8.45港币 | 22.46% |
| 2026-04-09 | 8.45港币 | 22.49% |
| 2026-04-08 | 8.51港币 | 22.18% |
| 2026-04-02 | 8.45港币 | 22.19% |
| 2026-04-01 | 8.41港币 | 22.23% |
| 2026-03-31 | 8.39港币 | 23.83% |
| 2026-03-30 | 8.24港币 | 24.17% |
| 2026-03-27 | 8.09港币 | 25.58% |
| 2026-03-26 | 8.01港币 | 25.35% |
| 2026-03-25 | 8.08港币 | 25.82% |