( 00939.hk) | 5.47 | 0.52 | 5.37% (5.36%) | 上市时间2005-10-27股价8.07港币涨跌幅-2.06%成交金额35.86亿港币换手率0.17%市值2.11万亿港币H股市值1.94万亿港币总股本2,616.00亿H股本2,404.17亿每手股数1,000上市至今年化投资收益率12.12%港股通持仓占H股比例15.12% (3,016.51亿港币2026-06-25) 累计做空占H股比例0.47% (97.52亿港币2026-06-18) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.28 | 市净率 | 0.60 | 股息率 | 5.01% (4.98%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
建设银行(00939) - 历史波动率和股价曲线图
最后更新于：2026-06-30
建设银行(00939) 的波动率为22.17%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 8.07港币 | 22.17% |
| 2026-06-29 | 8.24港币 | 21.24% |
| 2026-06-26 | 8.26港币 | 21.26% |
| 2026-06-25 | 8.30港币 | 21.55% |
| 2026-06-24 | 8.49港币 | 20.94% |
| 2026-06-23 | 8.63港币 | 20.23% |
| 2026-06-22 | 8.59港币 | 20.45% |
| 2026-06-18 | 8.62港币 | 20.47% |
| 2026-06-17 | 8.71港币 | 20.71% |
| 2026-06-16 | 8.89港币 | 19.69% |
| 2026-06-15 | 8.91港币 | 19.69% |
| 2026-06-12 | 8.98港币 | 19.84% |
| 2026-06-11 | 8.69港币 | 15.78% |
| 2026-06-10 | 8.75港币 | 15.66% |
| 2026-06-09 | 8.69港币 | 15.65% |
| 2026-06-08 | 8.76港币 | 15.79% |
| 2026-06-05 | 8.72港币 | 16.40% |
| 2026-06-04 | 8.55港币 | 14.53% |
| 2026-06-03 | 8.57港币 | 16.04% |
| 2026-06-02 | 8.66港币 | 15.81% |
| 2026-06-01 | 8.53港币 | 14.94% |
| 2026-05-29 | 8.49港币 | 16.67% |
| 2026-05-28 | 8.48港币 | 17.36% |
| 2026-05-27 | 8.58港币 | 17.01% |