( 00939.hk) | 5.83 | 0.55 | 5.23% | 上市时间2005-10-27股价7.91港币涨跌幅0.76%成交金额14.18亿港币换手率0.07%市值2.07万亿港币H股市值1.90万亿港币总股本2,616.00亿H股本2,404.17亿每手股数1,000上市至今年化投资收益率12.22%港股通持仓占H股比例14.55% (2,724.33亿港币2026-03-04) 累计做空占H股比例0.45% (86.97亿港币2026-02-27) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.86 | 市净率 | 0.64 | 股息率 | 5.11% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
建设银行(00939) - 历史波动率和股价曲线图
最后更新于：2026-03-06
建设银行(00939) 的波动率为21.65%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 7.91港币 | 21.65% |
| 2026-03-05 | 7.85港币 | 21.52% |
| 2026-03-04 | 7.79港币 | 21.62% |
| 2026-03-03 | 7.95港币 | 23.20% |
| 2026-03-02 | 7.78港币 | 22.54% |
| 2026-02-27 | 7.99港币 | 23.65% |
| 2026-02-26 | 8.00港币 | 24.06% |
| 2026-02-25 | 8.13港币 | 23.10% |
| 2026-02-24 | 8.06港币 | 23.03% |
| 2026-02-23 | 8.21港币 | 22.02% |
| 2026-02-20 | 8.04港币 | 21.62% |
| 2026-02-16 | 8.01港币 | 21.69% |
| 2026-02-13 | 7.96港币 | 21.69% |
| 2026-02-12 | 8.08港币 | 20.92% |
| 2026-02-11 | 8.15港币 | 20.72% |
| 2026-02-10 | 8.12港币 | 20.83% |
| 2026-02-09 | 8.08港币 | 21.02% |
| 2026-02-06 | 7.97港币 | 21.28% |
| 2026-02-05 | 7.92港币 | 21.30% |
| 2026-02-04 | 7.88港币 | 21.30% |
| 2026-02-03 | 7.81港币 | 21.85% |
| 2026-02-02 | 7.83港币 | 21.96% |
| 2026-01-30 | 7.91港币 | 22.40% |
| 2026-01-29 | 8.16港币 | 19.33% |