( 00939.hk) | 5.69 | 0.54 | 5.36% | 上市时间2005-10-27股价7.72港币涨跌幅1.71%成交金额17.29亿港币换手率0.09%市值2.02万亿港币H股市值1.86万亿港币总股本2,616.00亿H股本2,404.17亿每手股数1,000上市至今年化投资收益率12.17%港股通持仓占H股比例14.16% (2,594.03亿港币2026-01-07) 累计做空占H股比例0.30% (56.05亿港币2026-01-02) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.90 | 市净率 | 0.63 | 股息率 | 5.08% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
建设银行(00939) - 历史波动率和股价曲线图
最后更新于：2026-01-12
建设银行(00939) 的波动率为17.20%。最新更新于2026-01-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-12 | 7.72港币 | 17.20% |
| 2026-01-09 | 7.59港币 | 16.24% |
| 2026-01-08 | 7.61港币 | 16.38% |
| 2026-01-07 | 7.62港币 | 21.53% |
| 2026-01-06 | 7.73港币 | 21.30% |
| 2026-01-05 | 7.67港币 | 21.37% |
| 2026-01-02 | 7.80港币 | 21.11% |
| 2025-12-31 | 7.69港币 | 20.36% |
| 2025-12-30 | 7.72港币 | 20.35% |
| 2025-12-29 | 7.62港币 | 19.69% |
| 2025-12-24 | 7.56港币 | 19.41% |
| 2025-12-23 | 7.61港币 | 19.36% |
| 2025-12-22 | 7.54港币 | 18.92% |
| 2025-12-19 | 7.50港币 | 19.78% |
| 2025-12-18 | 7.53港币 | 20.39% |
| 2025-12-17 | 7.44港币 | 20.32% |
| 2025-12-16 | 7.40港币 | 20.07% |
| 2025-12-15 | 7.55港币 | 19.34% |
| 2025-12-12 | 7.64港币 | 19.37% |
| 2025-12-11 | 7.58港币 | 19.01% |
| 2025-12-10 | 7.57港币 | 19.06% |
| 2025-12-09 | 7.61港币 | 19.55% |
| 2025-12-08 | 7.66港币 | 19.66% |
| 2025-12-05 | 7.97港币 | 15.79% |