( 00939.hk) | 5.88 | 0.56 | 5.19% | 上市时间2005-10-27股价7.97港币涨跌幅0.63%成交金额20.91亿港币换手率0.10%市值2.08万亿港币H股市值1.92万亿港币总股本2,616.00亿H股本2,404.17亿每手股数1,000上市至今年化投资收益率12.31%港股通持仓占H股比例14.42% (2,731.54亿港币2026-02-04) 累计做空占H股比例0.36% (69.30亿港币2026-01-30) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.11 | 市净率 | 0.65 | 股息率 | 4.94% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
建设银行(00939) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 7.97港币 | 5.88 | 92.01% | 3.29 | 3.91 | 5.46 |
| 2026-02-05 | 7.92港币 | 5.84 | 91.60% | 3.29 | 3.91 | 5.45 |
| 2026-02-04 | 7.88港币 | 5.81 | 91.32% | 3.28 | 3.91 | 5.45 |
| 2026-02-03 | 7.81港币 | 5.76 | 89.67% | 3.28 | 3.91 | 5.45 |
| 2026-02-02 | 7.83港币 | 5.77 | 90.63% | 3.28 | 3.91 | 5.43 |
| 2026-01-30 | 7.91港币 | 5.83 | 91.60% | 3.29 | 3.90 | 5.43 |
| 2026-01-29 | 8.16港币 | 6.02 | 95.12% | 3.29 | 3.90 | 5.42 |
| 2026-01-28 | 8.03港币 | 5.92 | 93.35% | 3.28 | 3.90 | 5.42 |
| 2026-01-27 | 7.77港币 | 5.73 | 88.99% | 3.28 | 3.90 | 5.42 |
| 2026-01-26 | 7.66港币 | 5.65 | 86.55% | 3.28 | 3.90 | 5.41 |
| 2026-01-23 | 7.61港币 | 5.61 | 85.46% | 3.28 | 3.89 | 5.40 |
| 2026-01-22 | 7.61港币 | 5.61 | 85.58% | 3.28 | 3.89 | 5.39 |
| 2026-01-21 | 7.67港币 | 5.65 | 86.78% | 3.28 | 3.89 | 5.37 |
| 2026-01-20 | 7.76港币 | 5.72 | 88.68% | 3.28 | 3.89 | 5.35 |
| 2026-01-19 | 7.80港币 | 5.75 | 89.77% | 3.28 | 3.89 | 5.34 |
| 2026-01-16 | 7.83港币 | 5.77 | 91.16% | 3.28 | 3.89 | 5.33 |
| 2026-01-15 | 7.85港币 | 5.79 | 91.56% | 3.28 | 3.88 | 5.33 |
| 2026-01-14 | 7.77港币 | 5.73 | 89.51% | 3.28 | 3.87 | 5.32 |
| 2026-01-13 | 7.81港币 | 5.76 | 90.59% | 3.28 | 3.87 | 5.32 |
| 2026-01-12 | 7.72港币 | 5.69 | 88.81% | 3.28 | 3.86 | 5.31 |
| 2026-01-09 | 7.59港币 | 5.60 | 86.39% | 3.28 | 3.86 | 5.28 |
| 2026-01-08 | 7.61港币 | 5.61 | 86.80% | 3.28 | 3.86 | 5.18 |
| 2026-01-07 | 7.62港币 | 5.62 | 87.19% | 3.28 | 3.85 | 5.17 |
| 2026-01-06 | 7.73港币 | 5.70 | 89.09% | 3.28 | 3.85 | 5.13 |