( 00939.hk) | 6.19 | 0.59 | 4.74% (4.74%) | 上市时间2005-10-27股价9.13港币涨跌幅1.56%成交金额47.34亿港币换手率0.20%市值2.39万亿港币H股市值2.20万亿港币总股本2,616.00亿H股本2,404.17亿每手股数1,000上市至今年化投资收益率12.88%港股通持仓占H股比例15.18% (3,190.61亿港币2026-07-23) 累计做空占H股比例0.65% (129.05亿港币2026-07-17) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.05 | 市净率 | 0.67 | 股息率 | 4.45% (4.41%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
建设银行(00939) - 历史市盈率及分位点走势图
最后更新于：2026-07-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9.13港币 | 6.19 | 97.95% | 3.32 | 4.26 | 5.82 |
| 2026-07-27 | 8.99港币 | 6.10 | 96.18% | 3.31 | 4.25 | 5.81 |
| 2026-07-24 | 8.78港币 | 5.96 | 88.84% | 3.31 | 4.25 | 5.81 |
| 2026-07-23 | 8.74港币 | 5.93 | 87.35% | 3.30 | 4.25 | 5.80 |
| 2026-07-22 | 8.55港币 | 5.80 | 79.97% | 3.30 | 4.25 | 5.80 |
| 2026-07-21 | 8.54港币 | 5.79 | 79.81% | 3.30 | 4.24 | 5.79 |
| 2026-07-20 | 8.65港币 | 5.87 | 83.49% | 3.30 | 4.23 | 5.79 |
| 2026-07-17 | 8.29港币 | 5.62 | 72.65% | 3.30 | 4.22 | 5.79 |
| 2026-07-16 | 8.19港币 | 5.56 | 68.80% | 3.30 | 4.22 | 5.79 |
| 2026-07-15 | 8.17港币 | 5.54 | 68.35% | 3.30 | 4.22 | 5.79 |
| 2026-07-14 | 8.18港币 | 5.55 | 68.58% | 3.29 | 4.22 | 5.79 |
| 2026-07-13 | 8.22港币 | 5.58 | 69.81% | 3.29 | 4.21 | 5.79 |
| 2026-07-10 | 8.13港币 | 5.51 | 68.12% | 3.29 | 4.21 | 5.79 |
| 2026-07-09 | 8.07港币 | 5.47 | 67.30% | 3.29 | 4.21 | 5.79 |
| 2026-07-08 | 8.28港币 | 5.62 | 72.31% | 3.29 | 4.20 | 5.79 |
| 2026-07-07 | 7.83港币 | 5.31 | 64.34% | 3.29 | 4.20 | 5.79 |
| 2026-07-06 | 7.85港币 | 5.32 | 64.89% | 3.28 | 4.20 | 5.79 |
| 2026-07-03 | 7.78港币 | 5.28 | 64.31% | 3.28 | 4.19 | 5.79 |
| 2026-07-02 | 7.84港币 | 5.32 | 64.71% | 3.28 | 4.19 | 5.79 |
| 2026-06-30 | 8.07港币 | 5.47 | 67.53% | 3.28 | 4.19 | 5.79 |
| 2026-06-29 | 8.24港币 | 5.59 | 70.80% | 3.28 | 4.19 | 5.79 |
| 2026-06-26 | 8.26港币 | 5.60 | 71.43% | 3.28 | 4.18 | 5.79 |
| 2026-06-25 | 8.30港币 | 5.63 | 72.79% | 3.28 | 4.18 | 5.79 |
| 2026-06-24 | 8.49港币 | 5.76 | 78.20% | 3.28 | 4.18 | 5.79 |