( 00939.hk) | 5.61 | 0.55 | 5.12% (静2.30%) | 上市时间2005-10-27股价8.09港币涨跌幅1.00%成交金额20.42亿港币换手率0.10%市值2.12万亿港币H股市值1.94万亿港币总股本2,616.00亿H股本2,404.17亿每手股数1,000上市至今年化投资收益率12.30%港股通持仓占H股比例14.57% (2,829.39亿港币2026-03-25) 累计做空占H股比例0.59% (113.81亿港币2026-03-20) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.95 | 市净率 | 0.64 | 股息率 | 4.97% (静4.93%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
建设银行(00939) - 历史市盈率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 8.09港币 | 5.61 | 80.41% | 3.28 | 4.01 | 5.61 |
| 2026-03-26 | 8.01港币 | 5.91 | 90.75% | 3.28 | 4.01 | 5.61 |
| 2026-03-25 | 8.08港币 | 5.96 | 92.23% | 3.28 | 4.01 | 5.61 |
| 2026-03-24 | 7.97港币 | 5.88 | 89.63% | 3.28 | 4.01 | 5.61 |
| 2026-03-23 | 7.79港币 | 5.74 | 84.86% | 3.28 | 4.01 | 5.61 |
| 2026-03-20 | 8.08港币 | 5.96 | 92.38% | 3.28 | 4.00 | 5.60 |
| 2026-03-19 | 8.09港币 | 5.96 | 92.93% | 3.28 | 3.99 | 5.59 |
| 2026-03-18 | 8.14港币 | 6.00 | 94.28% | 3.28 | 3.99 | 5.59 |
| 2026-03-17 | 8.11港币 | 5.98 | 93.59% | 3.28 | 3.99 | 5.59 |
| 2026-03-16 | 8.05港币 | 5.93 | 92.36% | 3.28 | 3.98 | 5.58 |
| 2026-03-13 | 7.91港币 | 5.83 | 88.84% | 3.28 | 3.98 | 5.58 |
| 2026-03-12 | 7.92港币 | 5.84 | 89.39% | 3.28 | 3.97 | 5.58 |
| 2026-03-11 | 7.78港币 | 5.74 | 85.56% | 3.28 | 3.97 | 5.58 |
| 2026-03-10 | 7.91港币 | 5.83 | 89.09% | 3.28 | 3.97 | 5.57 |
| 2026-03-09 | 7.92港币 | 5.84 | 89.50% | 3.28 | 3.97 | 5.57 |
| 2026-03-06 | 7.91港币 | 5.83 | 89.39% | 3.28 | 3.96 | 5.57 |
| 2026-03-05 | 7.85港币 | 5.79 | 88.84% | 3.28 | 3.96 | 5.57 |
| 2026-03-04 | 7.79港币 | 5.74 | 86.51% | 3.28 | 3.96 | 5.56 |
| 2026-03-03 | 7.95港币 | 5.86 | 90.04% | 3.28 | 3.96 | 5.56 |
| 2026-03-02 | 7.78港币 | 5.74 | 86.49% | 3.28 | 3.96 | 5.56 |
| 2026-02-27 | 7.99港币 | 5.89 | 91.02% | 3.28 | 3.95 | 5.55 |
| 2026-02-26 | 8.00港币 | 5.90 | 91.43% | 3.28 | 3.94 | 5.54 |
| 2026-02-25 | 8.13港币 | 5.99 | 94.01% | 3.28 | 3.94 | 5.54 |
| 2026-02-24 | 8.06港币 | 5.94 | 92.77% | 3.28 | 3.94 | 5.52 |