( 00939.hk) | 5.62 | 0.54 | 5.22% (5.22%) | 上市时间2005-10-27股价8.29港币涨跌幅1.22%成交金额20.29亿港币换手率0.09%市值2.17万亿港币H股市值1.99万亿港币总股本2,616.00亿H股本2,404.17亿每手股数1,000上市至今年化投资收益率12.39%港股通持仓占H股比例15.20% (2,984.89亿港币2026-07-15) 累计做空占H股比例0.60% (117.50亿港币2026-07-10) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.61 | 市净率 | 0.63 | 股息率 | 4.75% (4.70%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
建设银行(00939) - 历史市盈率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 8.29港币 | 5.62 | 72.65% | 3.30 | 4.22 | 5.79 |
| 2026-07-16 | 8.19港币 | 5.56 | 68.80% | 3.30 | 4.22 | 5.79 |
| 2026-07-15 | 8.17港币 | 5.54 | 68.35% | 3.30 | 4.22 | 5.79 |
| 2026-07-14 | 8.18港币 | 5.55 | 68.58% | 3.29 | 4.22 | 5.79 |
| 2026-07-13 | 8.22港币 | 5.58 | 69.81% | 3.29 | 4.21 | 5.79 |
| 2026-07-10 | 8.13港币 | 5.51 | 68.12% | 3.29 | 4.21 | 5.79 |
| 2026-07-09 | 8.07港币 | 5.47 | 67.30% | 3.29 | 4.21 | 5.79 |
| 2026-07-08 | 8.28港币 | 5.62 | 72.31% | 3.29 | 4.20 | 5.79 |
| 2026-07-07 | 7.83港币 | 5.31 | 64.34% | 3.29 | 4.20 | 5.79 |
| 2026-07-06 | 7.85港币 | 5.32 | 64.89% | 3.28 | 4.20 | 5.79 |
| 2026-07-03 | 7.78港币 | 5.28 | 64.31% | 3.28 | 4.19 | 5.79 |
| 2026-07-02 | 7.84港币 | 5.32 | 64.71% | 3.28 | 4.19 | 5.79 |
| 2026-06-30 | 8.07港币 | 5.47 | 67.53% | 3.28 | 4.19 | 5.79 |
| 2026-06-29 | 8.24港币 | 5.59 | 70.80% | 3.28 | 4.19 | 5.79 |
| 2026-06-26 | 8.26港币 | 5.60 | 71.43% | 3.28 | 4.18 | 5.79 |
| 2026-06-25 | 8.30港币 | 5.63 | 72.79% | 3.28 | 4.18 | 5.79 |
| 2026-06-24 | 8.49港币 | 5.76 | 78.20% | 3.28 | 4.18 | 5.79 |
| 2026-06-23 | 8.63港币 | 5.85 | 82.67% | 3.28 | 4.18 | 5.79 |
| 2026-06-22 | 8.59港币 | 5.83 | 81.04% | 3.28 | 4.17 | 5.79 |
| 2026-06-18 | 8.62港币 | 5.85 | 82.72% | 3.28 | 4.17 | 5.79 |
| 2026-06-17 | 8.71港币 | 5.91 | 86.51% | 3.28 | 4.17 | 5.78 |
| 2026-06-16 | 8.89港币 | 6.03 | 93.72% | 3.28 | 4.17 | 5.78 |
| 2026-06-15 | 8.91港币 | 6.04 | 94.13% | 3.28 | 4.16 | 5.77 |
| 2026-06-12 | 8.98港币 | 6.09 | 96.05% | 3.28 | 4.15 | 5.77 |