( 00939.hk) | 5.47 | 0.52 | 5.37% (5.36%) | 上市时间2005-10-27股价8.07港币涨跌幅-2.06%成交金额35.86亿港币换手率0.17%市值2.11万亿港币H股市值1.94万亿港币总股本2,616.00亿H股本2,404.17亿每手股数1,000上市至今年化投资收益率12.12%港股通持仓占H股比例15.12% (3,016.51亿港币2026-06-25) 累计做空占H股比例0.47% (97.52亿港币2026-06-18) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.28 | 市净率 | 0.60 | 股息率 | 5.01% (4.98%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
建设银行(00939) - 历史市盈率及分位点走势图
最后更新于：2026-06-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-30 | 8.07港币 | 5.47 | 67.53% | 3.28 | 4.19 | 5.79 |
| 2026-06-29 | 8.24港币 | 5.59 | 70.80% | 3.28 | 4.19 | 5.79 |
| 2026-06-26 | 8.26港币 | 5.60 | 71.43% | 3.28 | 4.18 | 5.79 |
| 2026-06-25 | 8.30港币 | 5.63 | 72.79% | 3.28 | 4.18 | 5.79 |
| 2026-06-24 | 8.49港币 | 5.76 | 78.20% | 3.28 | 4.18 | 5.79 |
| 2026-06-23 | 8.63港币 | 5.85 | 82.67% | 3.28 | 4.18 | 5.79 |
| 2026-06-22 | 8.59港币 | 5.83 | 81.04% | 3.28 | 4.17 | 5.79 |
| 2026-06-18 | 8.62港币 | 5.85 | 82.72% | 3.28 | 4.17 | 5.79 |
| 2026-06-17 | 8.71港币 | 5.91 | 86.51% | 3.28 | 4.17 | 5.78 |
| 2026-06-16 | 8.89港币 | 6.03 | 93.72% | 3.28 | 4.17 | 5.78 |
| 2026-06-15 | 8.91港币 | 6.04 | 94.13% | 3.28 | 4.16 | 5.77 |
| 2026-06-12 | 8.98港币 | 6.09 | 96.05% | 3.28 | 4.15 | 5.77 |
| 2026-06-11 | 8.69港币 | 5.89 | 85.85% | 3.28 | 4.15 | 5.77 |
| 2026-06-10 | 8.75港币 | 5.94 | 88.42% | 3.28 | 4.15 | 5.76 |
| 2026-06-09 | 8.69港币 | 5.89 | 86.08% | 3.28 | 4.15 | 5.76 |
| 2026-06-08 | 8.76港币 | 5.94 | 88.54% | 3.28 | 4.14 | 5.76 |
| 2026-06-05 | 8.72港币 | 5.91 | 87.48% | 3.28 | 4.14 | 5.76 |
| 2026-06-04 | 8.55港币 | 5.80 | 81.90% | 3.28 | 4.14 | 5.76 |
| 2026-06-03 | 8.57港币 | 5.81 | 82.15% | 3.28 | 4.14 | 5.76 |
| 2026-06-02 | 8.66港币 | 5.87 | 84.99% | 3.28 | 4.13 | 5.76 |
| 2026-06-01 | 8.53港币 | 5.79 | 81.72% | 3.28 | 4.13 | 5.76 |
| 2026-05-29 | 8.49港币 | 5.76 | 80.54% | 3.28 | 4.11 | 5.76 |
| 2026-05-28 | 8.48港币 | 5.75 | 80.00% | 3.28 | 4.11 | 5.75 |
| 2026-05-27 | 8.58港币 | 5.82 | 82.43% | 3.28 | 4.11 | 5.75 |