( 00939.hk) | 5.61 | 0.53 | 5.44% | 上市时间2005-10-27股价7.61港币涨跌幅-0.65%成交金额20.31亿港币换手率0.10%市值1.99万亿港币H股市值1.83万亿港币总股本2,616.00亿H股本2,404.17亿每手股数1,000上市至今年化投资收益率12.15%港股通持仓占H股比例14.11% (2,687.53亿港币2025-12-04) 累计做空占H股比例0.30% (59.54亿港币2025-11-28) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.79 | 市净率 | 0.62 | 股息率 | 4.96% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
建设银行(00939) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 7.61港币 | 5.61 | 88.13% | 3.27 | 3.81 | 4.84 |
| 2025-12-08 | 7.66港币 | 5.65 | 88.40% | 3.26 | 3.81 | 4.84 |
| 2025-12-05 | 7.98港币 | 5.88 | 92.38% | 3.26 | 3.81 | 4.82 |
| 2025-12-04 | 7.92港币 | 5.84 | 92.11% | 3.25 | 3.81 | 4.81 |
| 2025-12-03 | 7.84港币 | 5.78 | 91.83% | 3.25 | 3.81 | 4.80 |
| 2025-12-02 | 8.16港币 | 6.02 | 95.23% | 3.25 | 3.81 | 4.79 |
| 2025-12-01 | 8.15港币 | 6.01 | 95.09% | 3.25 | 3.80 | 4.79 |
| 2025-11-28 | 8.17港币 | 6.02 | 95.37% | 3.25 | 3.79 | 4.78 |
| 2025-11-27 | 8.23港币 | 6.07 | 96.60% | 3.25 | 3.78 | 4.77 |
| 2025-11-26 | 8.21港币 | 6.05 | 95.91% | 3.25 | 3.78 | 4.76 |
| 2025-11-25 | 8.22港币 | 6.06 | 96.45% | 3.25 | 3.78 | 4.72 |
| 2025-11-24 | 8.21港币 | 6.05 | 96.18% | 3.25 | 3.78 | 4.72 |
| 2025-11-21 | 8.09港币 | 5.96 | 94.97% | 3.24 | 3.78 | 4.69 |
| 2025-11-20 | 8.22港币 | 6.06 | 96.60% | 3.24 | 3.77 | 4.67 |
| 2025-11-19 | 8.13港币 | 5.99 | 95.64% | 3.24 | 3.77 | 4.65 |
| 2025-11-18 | 8.15港币 | 6.01 | 96.04% | 3.24 | 3.77 | 4.65 |
| 2025-11-17 | 8.24港币 | 6.07 | 96.73% | 3.24 | 3.77 | 4.65 |
| 2025-11-14 | 8.35港币 | 6.16 | 98.10% | 3.24 | 3.76 | 4.65 |
| 2025-11-13 | 8.42港币 | 6.21 | 98.91% | 3.24 | 3.76 | 4.63 |
| 2025-11-12 | 8.40港币 | 6.19 | 98.64% | 3.24 | 3.76 | 4.63 |
| 2025-11-11 | 8.33港币 | 6.14 | 98.23% | 3.24 | 3.76 | 4.59 |
| 2025-11-10 | 8.29港币 | 6.11 | 98.09% | 3.24 | 3.75 | 4.59 |
| 2025-11-07 | 8.13港币 | 5.99 | 96.73% | 3.23 | 3.75 | 4.57 |
| 2025-11-06 | 8.14港币 | 6.00 | 96.87% | 3.23 | 3.74 | 4.57 |