( 00883.hk) | 8.06 | 1.21 | 6.36% | 上市时间2001-02-28股价21.86港币涨跌幅2.63%成交金额5.46亿港币换手率0.05%市值1.04万亿港币H股市值9,736.43亿港币总股本475.30亿H股本445.40亿每手股数1,000上市至今年化投资收益率17.62%港股通持仓占H股比例22.91% (2,189.50亿港币2025-12-30) 累计做空占H股比例0.17% (15.67亿港币2025-12-24) | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 9.66 | 市净率 | 0.92 | 股息率 | 5.97% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (74): | 双击编辑备注 |
中国海洋石油(00883) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 21.86港币 | 8.06 | 98.64% | 4.02 | 5.50 | 6.61 |
| 2025-12-31 | 21.30港币 | 7.85 | 97.55% | 4.02 | 5.50 | 6.61 |
| 2025-12-30 | 21.46港币 | 7.91 | 97.95% | 4.02 | 5.49 | 6.61 |
| 2025-12-29 | 20.64港币 | 7.61 | 94.95% | 4.02 | 5.49 | 6.60 |
| 2025-12-24 | 20.60港币 | 7.59 | 94.96% | 4.01 | 5.49 | 6.60 |
| 2025-12-23 | 20.56港币 | 7.58 | 94.82% | 4.01 | 5.49 | 6.60 |
| 2025-12-22 | 20.80港币 | 7.67 | 95.50% | 4.01 | 5.48 | 6.60 |
| 2025-12-19 | 20.38港币 | 7.51 | 94.01% | 3.99 | 5.47 | 6.60 |
| 2025-12-18 | 20.36港币 | 7.51 | 94.01% | 3.98 | 5.47 | 6.60 |
| 2025-12-17 | 20.16港币 | 7.43 | 93.32% | 3.98 | 5.47 | 6.59 |
| 2025-12-16 | 20.20港币 | 7.45 | 93.59% | 3.98 | 5.47 | 6.58 |
| 2025-12-15 | 20.68港币 | 7.62 | 95.36% | 3.98 | 5.46 | 6.58 |
| 2025-12-12 | 20.88港币 | 7.70 | 95.65% | 3.97 | 5.46 | 6.58 |
| 2025-12-11 | 20.90港币 | 7.71 | 95.92% | 3.97 | 5.46 | 6.58 |
| 2025-12-10 | 21.02港币 | 7.75 | 96.19% | 3.97 | 5.46 | 6.58 |
| 2025-12-09 | 21.06港币 | 7.76 | 96.45% | 3.97 | 5.46 | 6.57 |
| 2025-12-08 | 21.58港币 | 7.96 | 98.23% | 3.97 | 5.45 | 6.57 |
| 2025-12-05 | 22.08港币 | 8.14 | 99.18% | 3.95 | 5.45 | 6.57 |
| 2025-12-04 | 21.90港币 | 8.07 | 98.91% | 3.94 | 5.45 | 6.56 |
| 2025-12-03 | 21.70港币 | 8.00 | 98.64% | 3.94 | 5.44 | 6.56 |
| 2025-12-02 | 21.84港币 | 8.05 | 98.91% | 3.94 | 5.44 | 6.56 |
| 2025-12-01 | 21.44港币 | 7.90 | 98.64% | 3.94 | 5.44 | 6.55 |
| 2025-11-28 | 21.18港币 | 7.81 | 97.96% | 3.92 | 5.44 | 6.55 |
| 2025-11-27 | 21.34港币 | 7.87 | 98.64% | 3.92 | 5.43 | 6.54 |