中国海洋石油(00883) - 历史市现率走势图

最后更新于:2026-04-24

PCF-TTM

  • 当前值:5.70
  • 最大值:6.58
  • 平均值:3.68
  • 最小值:2.18
日期股价PCF-TTM
2026-04-2427.90港币5.70
2026-04-2327.66港币5.65
2026-04-2226.88港币5.49
2026-04-2126.60港币5.44
2026-04-2026.32港币5.38
2026-04-1726.98港币5.51
2026-04-1626.70港币5.46
2026-04-1526.22港币5.36
2026-04-1426.60港币5.44
2026-04-1326.64港币5.44
2026-04-1026.52港币5.42
2026-04-0926.66港币5.45
2026-04-0826.12港币5.34
2026-04-0227.02港币5.52
2026-04-0126.96港币5.51
2026-03-3128.00港币5.72
2026-03-3028.90港币5.91
2026-03-2729.06港币5.94
2026-03-2629.22港币6.31
2026-03-2528.50港币6.15
2026-03-2429.44港币6.36
2026-03-2330.50港币6.58
2026-03-2030.38港币6.56
2026-03-1929.58港币6.39