( 00883.hk) | 8.06 | 1.21 | 6.36% | 上市时间2001-02-28股价21.86港币涨跌幅2.63%成交金额5.46亿港币换手率0.05%市值1.04万亿港币H股市值9,736.43亿港币总股本475.30亿H股本445.40亿每手股数1,000上市至今年化投资收益率17.62%港股通持仓占H股比例22.91% (2,189.50亿港币2025-12-30) 累计做空占H股比例0.17% (15.67亿港币2025-12-24) | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 9.66 | 市净率 | 0.92 | 股息率 | 5.97% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (74): | 双击编辑备注 |
中国海洋石油(00883) - 历史市销率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 21.86港币 | 2.43 | 98.64% | 1.29 | 1.79 | 2.05 |
| 2025-12-31 | 21.30港币 | 2.37 | 97.00% | 1.29 | 1.79 | 2.05 |
| 2025-12-30 | 21.46港币 | 2.39 | 97.82% | 1.29 | 1.79 | 2.05 |
| 2025-12-29 | 20.64港币 | 2.29 | 94.41% | 1.29 | 1.79 | 2.05 |
| 2025-12-24 | 20.60港币 | 2.29 | 94.14% | 1.29 | 1.79 | 2.05 |
| 2025-12-23 | 20.56港币 | 2.29 | 94.00% | 1.29 | 1.79 | 2.05 |
| 2025-12-22 | 20.80港币 | 2.31 | 95.09% | 1.29 | 1.79 | 2.04 |
| 2025-12-19 | 20.38港币 | 2.27 | 93.61% | 1.29 | 1.79 | 2.04 |
| 2025-12-18 | 20.36港币 | 2.26 | 93.61% | 1.29 | 1.78 | 2.04 |
| 2025-12-17 | 20.16港币 | 2.24 | 93.19% | 1.29 | 1.78 | 2.04 |
| 2025-12-16 | 20.20港币 | 2.25 | 93.32% | 1.29 | 1.78 | 2.04 |
| 2025-12-15 | 20.68港币 | 2.30 | 94.68% | 1.29 | 1.78 | 2.04 |
| 2025-12-12 | 20.88港币 | 2.32 | 95.37% | 1.29 | 1.78 | 2.04 |
| 2025-12-11 | 20.90港币 | 2.32 | 95.65% | 1.28 | 1.78 | 2.04 |
| 2025-12-10 | 21.02港币 | 2.34 | 96.05% | 1.28 | 1.78 | 2.03 |
| 2025-12-09 | 21.06港币 | 2.34 | 96.18% | 1.28 | 1.78 | 2.03 |
| 2025-12-08 | 21.58港币 | 2.40 | 98.23% | 1.28 | 1.78 | 2.03 |
| 2025-12-05 | 22.08港币 | 2.45 | 99.18% | 1.28 | 1.77 | 2.03 |
| 2025-12-04 | 21.90港币 | 2.43 | 98.91% | 1.28 | 1.77 | 2.03 |
| 2025-12-03 | 21.70港币 | 2.41 | 98.64% | 1.28 | 1.77 | 2.03 |
| 2025-12-02 | 21.84港币 | 2.43 | 98.91% | 1.28 | 1.77 | 2.03 |
| 2025-12-01 | 21.44港币 | 2.38 | 98.50% | 1.28 | 1.77 | 2.03 |
| 2025-11-28 | 21.18港币 | 2.35 | 97.28% | 1.27 | 1.76 | 2.03 |
| 2025-11-27 | 21.34港币 | 2.37 | 98.10% | 1.27 | 1.76 | 2.03 |