( 00883.hk) | 9.33 | 1.40 | 5.49% | 上市时间2001-02-28股价25.32港币涨跌幅2.68%成交金额17.80亿港币换手率0.15%市值1.20万亿港币H股市值1.13万亿港币总股本475.30亿H股本445.40亿每手股数1,000上市至今年化投资收益率18.20%港股通持仓占H股比例23.31% (2,655.70亿港币2026-02-24) 累计做空占H股比例0.21% (23.91亿港币2026-02-20) | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 11.02 | 市净率 | 1.04 | 股息率 | 5.23% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (85): | 双击编辑备注 |
中国海洋石油(00883) - 历史市销率及分位点走势图
最后更新于：2026-02-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 25.32港币 | 2.81 | 99.46% | 1.34 | 1.82 | 2.10 |
| 2026-02-26 | 24.66港币 | 2.74 | 98.78% | 1.34 | 1.81 | 2.10 |
| 2026-02-25 | 25.48港币 | 2.83 | 99.59% | 1.34 | 1.81 | 2.10 |
| 2026-02-24 | 25.58港币 | 2.84 | 99.73% | 1.34 | 1.81 | 2.10 |
| 2026-02-23 | 25.84港币 | 2.87 | 100.00% | 1.34 | 1.81 | 2.10 |
| 2026-02-20 | 25.70港币 | 2.86 | 100.00% | 1.34 | 1.81 | 2.09 |
| 2026-02-16 | 25.14港币 | 2.79 | 100.00% | 1.34 | 1.81 | 2.09 |
| 2026-02-13 | 24.24港币 | 2.69 | 99.19% | 1.33 | 1.81 | 2.09 |
| 2026-02-12 | 25.12港币 | 2.79 | 100.00% | 1.33 | 1.81 | 2.09 |
| 2026-02-11 | 24.80港币 | 2.76 | 99.86% | 1.33 | 1.81 | 2.09 |
| 2026-02-10 | 24.64港币 | 2.74 | 99.73% | 1.33 | 1.81 | 2.09 |
| 2026-02-09 | 24.00港币 | 2.67 | 99.46% | 1.33 | 1.81 | 2.09 |
| 2026-02-06 | 24.02港币 | 2.67 | 99.59% | 1.33 | 1.80 | 2.08 |
| 2026-02-05 | 23.58港币 | 2.62 | 99.46% | 1.33 | 1.80 | 2.08 |
| 2026-02-04 | 23.68港币 | 2.63 | 99.59% | 1.33 | 1.80 | 2.08 |
| 2026-02-03 | 23.36港币 | 2.60 | 99.46% | 1.33 | 1.80 | 2.08 |
| 2026-02-02 | 23.22港币 | 2.58 | 99.32% | 1.32 | 1.80 | 2.08 |
| 2026-01-30 | 24.38港币 | 2.71 | 99.73% | 1.32 | 1.80 | 2.08 |
| 2026-01-29 | 24.98港币 | 2.78 | 100.00% | 1.32 | 1.80 | 2.08 |
| 2026-01-28 | 24.66港币 | 2.74 | 100.00% | 1.31 | 1.80 | 2.08 |
| 2026-01-27 | 23.52港币 | 2.61 | 100.00% | 1.31 | 1.80 | 2.07 |
| 2026-01-26 | 23.34港币 | 2.59 | 100.00% | 1.31 | 1.80 | 2.07 |
| 2026-01-23 | 22.44港币 | 2.49 | 99.32% | 1.31 | 1.80 | 2.07 |
| 2026-01-22 | 22.74港币 | 2.53 | 99.86% | 1.31 | 1.80 | 2.07 |