( 00883.hk) | 10.17 | 1.53 | 5.04% | 上市时间2001-02-28股价27.60港币涨跌幅3.22%成交金额120.49亿港币换手率0.93%市值1.31万亿港币H股市值1.23万亿港币总股本475.30亿H股本445.40亿每手股数1,000上市至今年化投资收益率18.60%港股通持仓占H股比例23.21% (2,618.07亿港币2026-02-27) 累计做空占H股比例0.21% (23.91亿港币2026-02-20) | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 11.86 | 市净率 | 1.12 | 股息率 | 4.86% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (89): | 双击编辑备注 |
中国海洋石油(00883) - 历史波动率和股价曲线图
最后更新于：2026-03-03
中国海洋石油(00883) 的波动率为41.41%。最新更新于2026-03-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-03 | 27.60港币 | 41.41% |
| 2026-03-02 | 26.74港币 | 40.33% |
| 2026-02-27 | 25.32港币 | 39.20% |
| 2026-02-26 | 24.66港币 | 38.31% |
| 2026-02-25 | 25.48港币 | 38.00% |
| 2026-02-24 | 25.58港币 | 38.48% |
| 2026-02-23 | 25.84港币 | 38.55% |
| 2026-02-20 | 25.70港币 | 39.36% |
| 2026-02-16 | 25.14港币 | 40.10% |
| 2026-02-13 | 24.24港币 | 38.55% |
| 2026-02-12 | 25.12港币 | 36.54% |
| 2026-02-11 | 24.80港币 | 37.06% |
| 2026-02-10 | 24.64港币 | 37.06% |
| 2026-02-09 | 24.00港币 | 37.00% |
| 2026-02-06 | 24.02港币 | 36.98% |
| 2026-02-05 | 23.58港币 | 36.79% |
| 2026-02-04 | 23.68港币 | 36.64% |
| 2026-02-03 | 23.36港币 | 38.83% |
| 2026-02-02 | 23.22港币 | 38.84% |
| 2026-01-30 | 24.38港币 | 36.36% |
| 2026-01-29 | 24.98港币 | 35.26% |
| 2026-01-28 | 24.66港币 | 35.62% |
| 2026-01-27 | 23.52港币 | 34.47% |
| 2026-01-26 | 23.34港币 | 34.51% |