( 00883.hk) | 7.15 | 1.15 | 6.23% (5.36%) | 上市时间2001-02-28股价23.900港币涨跌幅-0.58%成交金额21.42亿港币换手率0.19%总市值1.14万亿港币H股市值1.06万亿港币总股本475.30亿H股本445.40亿每手股数1,000 港股通持仓占H股比例23.93% (2,506.93亿港币2026-10-07) 累计做空占H股比例0.38% (39.97亿港币2026-10-02) 上市至今年化投资收益率17.75% | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 8.69 | 市净率 | 0.90 | 股息率 | 5.95% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (102): | 双击编辑备注 |
中国海洋石油(00883) - 历史波动率和股价曲线图
最后更新于：2026-10-09
中国海洋石油(00883) 的波动率为21.07%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 23.90港币 | 21.07% |
| 2026-10-08 | 24.03港币 | 21.19% |
| 2026-10-07 | 23.53港币 | 19.43% |
| 2026-10-06 | 23.46港币 | 24.33% |
| 2026-10-05 | 23.44港币 | 24.41% |
| 2026-10-02 | 23.53港币 | 24.90% |
| 2026-09-30 | 23.96港币 | 24.40% |
| 2026-09-29 | 23.71港币 | 24.07% |
| 2026-09-28 | 23.69港币 | 24.26% |
| 2026-09-25 | 23.42港币 | 23.81% |
| 2026-09-24 | 23.84港币 | 23.61% |
| 2026-09-23 | 23.36港币 | 22.53% |
| 2026-09-22 | 23.69港币 | 22.19% |
| 2026-09-21 | 23.94港币 | 22.22% |
| 2026-09-18 | 23.61港币 | 21.84% |
| 2026-09-17 | 23.88港币 | 22.84% |
| 2026-09-16 | 24.34港币 | 21.79% |
| 2026-09-15 | 24.46港币 | 21.66% |
| 2026-09-14 | 24.44港币 | 22.64% |
| 2026-09-11 | 24.36港币 | 22.64% |
| 2026-09-10 | 24.98港币 | 20.20% |
| 2026-09-09 | 24.84港币 | 20.41% |
| 2026-09-08 | 24.88港币 | 21.06% |
| 2026-09-07 | 23.94港币 | 20.33% |