( 00883.hk) | 9.44 | 1.44 | 4.74% (4.26%) | 上市时间2001-02-28股价26.98港币涨跌幅1.05%成交金额21.39亿港币换手率0.17%市值1.28万亿港币H股市值1.20万亿港币总股本475.30亿H股本445.40亿每手股数1,000上市至今年化投资收益率18.39%港股通持仓占H股比例23.30% (2,720.53亿港币2026-04-15) 累计做空占H股比例0.28% (33.20亿港币2026-04-10) | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 11.14 | 市净率 | 1.06 | 股息率 | 4.74% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (95): | 双击编辑备注 |
中国海洋石油(00883) - 历史波动率和股价曲线图
最后更新于：2026-04-17
中国海洋石油(00883) 的波动率为37.26%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 26.98港币 | 37.26% |
| 2026-04-16 | 26.70港币 | 37.45% |
| 2026-04-15 | 26.22港币 | 36.49% |
| 2026-04-14 | 26.60港币 | 37.73% |
| 2026-04-13 | 26.64港币 | 40.43% |
| 2026-04-10 | 26.52港币 | 42.68% |
| 2026-04-09 | 26.66港币 | 43.00% |
| 2026-04-08 | 26.12港币 | 44.02% |
| 2026-04-02 | 27.02港币 | 42.41% |
| 2026-04-01 | 26.96港币 | 42.50% |
| 2026-03-31 | 28.00港币 | 40.78% |
| 2026-03-30 | 28.90港币 | 40.31% |
| 2026-03-27 | 29.06港币 | 43.93% |
| 2026-03-26 | 29.22港币 | 44.20% |
| 2026-03-25 | 28.50港币 | 46.05% |
| 2026-03-24 | 29.44港币 | 43.99% |
| 2026-03-23 | 30.50港币 | 41.61% |
| 2026-03-20 | 30.38港币 | 41.59% |
| 2026-03-19 | 29.58港币 | 41.35% |
| 2026-03-18 | 28.30港币 | 40.53% |
| 2026-03-17 | 28.80港币 | 42.50% |
| 2026-03-16 | 29.44港币 | 41.14% |
| 2026-03-13 | 29.76港币 | 40.51% |
| 2026-03-12 | 29.10港币 | 40.70% |