( 00883.hk) | 8.94 | 1.33 | 4.82% (4.82%) | 上市时间2001-02-28股价26.54港币涨跌幅-1.78%成交金额19.89亿港币换手率0.16%市值1.26万亿港币H股市值1.18万亿港币总股本475.30亿H股本445.40亿每手股数1,000上市至今年化投资收益率18.21%港股通持仓占H股比例24.08% (2,923.20亿港币2026-06-03) 累计做空占H股比例0.34% (39.40亿港币2026-05-29) | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 10.44 | 市净率 | 0.99 | 股息率 | 4.92% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (98): | 双击编辑备注 |
中国海洋石油(00883) - 历史波动率和股价曲线图
最后更新于：2026-06-05
中国海洋石油(00883) 的波动率为23.03%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 26.54港币 | 23.03% |
| 2026-06-04 | 27.02港币 | 30.80% |
| 2026-06-03 | 27.26港币 | 31.27% |
| 2026-06-02 | 27.36港币 | 31.26% |
| 2026-06-01 | 26.70港币 | 30.70% |
| 2026-05-29 | 26.40港币 | 30.17% |
| 2026-05-28 | 26.16港币 | 30.50% |
| 2026-05-27 | 26.32港币 | 31.66% |
| 2026-05-26 | 26.92港币 | 31.85% |
| 2026-05-22 | 27.44港币 | 31.37% |
| 2026-05-21 | 27.30港币 | 32.99% |
| 2026-05-20 | 27.80港币 | 32.37% |
| 2026-05-19 | 27.56港币 | 32.42% |
| 2026-05-18 | 26.76港币 | 32.11% |
| 2026-05-15 | 26.42港币 | 31.99% |
| 2026-05-14 | 26.36港币 | 32.67% |
| 2026-05-13 | 26.62港币 | 32.89% |
| 2026-05-12 | 26.92港币 | 32.63% |
| 2026-05-11 | 26.60港币 | 32.39% |
| 2026-05-08 | 26.44港币 | 32.37% |
| 2026-05-07 | 26.42港币 | 33.21% |
| 2026-05-06 | 28.04港币 | 27.88% |
| 2026-05-05 | 28.56港币 | 26.83% |
| 2026-05-04 | 28.62港币 | 30.47% |