( 00883.hk) | 7.14 | 1.06 | 6.04% (6.04%) | 上市时间2001-02-28股价21.18港币涨跌幅3.82%成交金额14.23亿港币换手率0.14%市值1.01万亿港币H股市值9,433.56亿港币总股本475.30亿H股本445.40亿每手股数1,000上市至今年化投资收益率17.22%港股通持仓占H股比例23.53% (2,129.22亿港币2026-06-30) 累计做空占H股比例0.30% (27.62亿港币2026-06-26) | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 8.68 | 市净率 | 0.83 | 股息率 | 5.86% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (99): | 双击编辑备注 |
中国海洋石油(00883) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 21.18港币 | 7.14 | 75.34% | 4.83 | 6.10 | 7.62 |
| 2026-07-02 | 20.40港币 | 6.87 | 71.53% | 4.82 | 6.10 | 7.62 |
| 2026-06-30 | 20.32港币 | 6.85 | 70.67% | 4.82 | 6.10 | 7.62 |
| 2026-06-29 | 21.08港币 | 7.10 | 74.90% | 4.82 | 6.09 | 7.62 |
| 2026-06-26 | 20.86港币 | 7.03 | 74.29% | 4.80 | 6.08 | 7.62 |
| 2026-06-25 | 21.22港币 | 7.15 | 75.65% | 4.78 | 6.08 | 7.62 |
| 2026-06-24 | 21.82港币 | 7.35 | 76.43% | 4.78 | 6.08 | 7.62 |
| 2026-06-23 | 21.90港币 | 7.38 | 76.53% | 4.78 | 6.07 | 7.62 |
| 2026-06-22 | 22.20港币 | 7.48 | 77.35% | 4.78 | 6.07 | 7.62 |
| 2026-06-18 | 22.38港币 | 7.54 | 78.64% | 4.59 | 6.06 | 7.62 |
| 2026-06-17 | 22.84港币 | 7.70 | 80.52% | 4.59 | 6.06 | 7.62 |
| 2026-06-16 | 23.58港币 | 7.94 | 84.31% | 4.59 | 6.05 | 7.62 |
| 2026-06-15 | 24.20港币 | 8.15 | 86.08% | 4.59 | 6.05 | 7.62 |
| 2026-06-12 | 24.92港币 | 8.40 | 87.62% | 4.57 | 6.03 | 7.61 |
| 2026-06-11 | 24.72港币 | 8.33 | 87.48% | 4.57 | 6.03 | 7.59 |
| 2026-06-10 | 25.56港币 | 8.61 | 88.15% | 4.57 | 6.03 | 7.59 |
| 2026-06-09 | 26.70港币 | 9.00 | 90.72% | 4.57 | 6.03 | 7.58 |
| 2026-06-08 | 27.06港币 | 9.12 | 91.95% | 4.57 | 6.02 | 7.57 |
| 2026-06-05 | 26.54港币 | 8.94 | 90.48% | 4.55 | 6.02 | 7.57 |
| 2026-06-04 | 27.02港币 | 9.10 | 91.97% | 4.55 | 6.01 | 7.54 |
| 2026-06-03 | 27.26港币 | 9.18 | 92.51% | 4.55 | 6.01 | 7.54 |
| 2026-06-02 | 27.36港币 | 9.22 | 93.04% | 4.55 | 6.00 | 7.52 |
| 2026-06-01 | 26.70港币 | 9.00 | 91.41% | 4.54 | 6.00 | 7.52 |
| 2026-05-29 | 26.40港币 | 8.89 | 90.48% | 4.53 | 5.99 | 7.52 |