发表讨论

中国海洋石油(00883) - 历史互联互通持仓和股价走势图

最后更新于:2026-05-08

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
05-08 (周五)690.90万7.84%1.83亿港币2,796.06亿港币 (23.74%) 26.44港币 (0.08%)
05-07 (周四)-1,927.30万-10.26%-5.18亿港币2,792.12亿港币 (23.73%) 26.42港币 (-5.78%)
05-06 (周三)-8.80万-0.07%-244.73万港币2,968.73亿港币 (23.77%) 28.04港币 (-1.82%) -- (492/1092)
05-05 (周二)00%0港币3,023.81亿港币 (23.77%) 28.56港币 (-0.21%)
05-04 (周一)00%0港币3,030.16亿港币 (23.77%) 28.62港币 (-2.59%)
04-30 (周四)2,390.51万24.41%7.02亿港币3,110.63亿港币 (23.77%) 29.38港币 (0%)
04-29 (周三)1,338.19万10.25%3.93亿港币3,103.61亿港币 (23.72%) 29.38港币 (1.38%)
近5个交易日3,719.91万6.92%10.93亿港币净收益率: -10.05% (-3.24%) 0.08% (192/1092)
04-28 (周二)3,119.72万29.09%9.00亿港币3,057.47亿港币 (23.69%) 28.98港币 (1.90%)
04-27 (周一)2,356.82万27.50%6.67亿港币2,991.63亿港币 (23.62%) 28.44港币 (1.94%)
04-24 (周五)2,541.62万28.77%7.11亿港币2,928.25亿港币 (23.56%) 27.90港币 (0.87%)
04-23 (周四)2,162.78万19.53%5.92亿港币2,896.03亿港币 (23.51%) 27.66港币 (2.90%)
04-22 (周三)1,771.60万26.73%4.75亿港币2,808.55亿港币 (23.46%) 26.88港币 (1.05%)
04-21 (周二)600.36万7.91%1.59亿港币2,774.58亿港币 (23.42%) 26.60港币 (1.06%)
04-20 (周一)1,309.60万7.53%3.47亿港币2,743.80亿港币 (23.41%) 26.32港币 (-2.45%)
04-17 (周五)2,315.10万28.97%6.20亿港币2,809.07亿港币 (23.38%) 26.98港币 (1.05%)
04-16 (周四)1,274.41万16.31%3.40亿港币2,773.73亿港币 (23.32%) 26.70港币 (1.83%)
04-15 (周三)394.45万2.61%1.03亿港币2,720.53亿港币 (23.30%) 26.22港币 (-1.43%)
04-14 (周二)967.38万11.67%2.56亿港币2,758.90亿港币 (23.29%) 26.60港币 (-0.15%)
04-13 (周一)814.80万8.92%2.18亿港币2,760.48亿港币 (23.26%) 26.64港币 (0.45%)
04-10 (周五)505.45万6.18%1.34亿港币2,745.88亿港币 (23.25%) 26.52港币 (-0.53%)
04-09 (周四)-803.08万-6.66%-2.12亿港币2,759.03亿港币 (23.24%) 26.66港币 (2.07%)
04-08 (周三)-4,205.72万-17.21%-10.96亿港币2,705.24亿港币 (23.25%) 26.12港币 (-3.33%)
近20个交易日1.88亿11.62%53.05亿港币净收益率: -6.08% (3.77%) 0.42% (199/1092)
近1个交易日-8.80万-0.07%-244.73万港币净收益率: 4.94% (-1.82%) -0.0002% (492/1092)
近60个交易日3.03亿5.77%84.11亿港币净收益率: -4.72% (20.76%) 0.68% (231/1092)
近120个交易日4.67亿4.90%120.46亿港币净收益率: 2.42% (37.86%) 1.05% (229/1092)
近240个交易日9.55亿4.63%217.36亿港币净收益率: 16.88% (73.23%) 2.14% (268/1092)