中国海洋石油(00883) - 历史互联互通持仓和股价走势图

最后更新于:2026-06-30

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
07-03 (周五)-------- (--) 21.18港币 (3.72%)
07-02 (周四)-------- (--) 20.42港币 (0.38%)
06-30 (周二)-428.02万-4.57%-8,712.90万港币2,129.22亿港币 (23.53%) 20.34港币 (-3.51%) -- (651/1106)
06-29 (周一)1,379.47万16.37%2.91亿港币2,209.76亿港币 (23.54%) 21.08港币 (1.03%)
06-26 (周五)-1,146.39万-14.34%-2.41亿港币2,183.82亿港币 (23.50%) 20.87港币 (-1.65%)
06-25 (周四)-3,847.99万-26.46%-8.16亿港币2,223.94亿港币 (23.53%) 21.22港币 (-2.68%)
06-24 (周三)121.06万2.88%2,646.72万港币2,295.22亿港币 (23.62%) 21.80港币 (-0.36%)
近5个交易日-3,921.88万-5.22%-8.26亿港币净收益率: -0.49% (-7.04%) -0.09% (649/1106)
06-23 (周二)-845.84万-11.00%-1.86亿港币2,303.37亿港币 (23.61%) 21.88港币 (-1.32%)
06-22 (周一)-769.11万-7.43%-1.72亿港币2,336.80亿港币 (23.63%) 22.17港币 (-0.78%)
06-18 (周四)-4,329.08万-31.92%-9.63亿港币2,357.47亿港币 (23.65%) 22.35港币 (-1.97%)
06-17 (周三)-6,504.04万-40.28%-14.90亿港币2,415.81亿港币 (23.75%) 22.80港币 (-3.07%)
06-16 (周二)-2,954.41万-25.75%-6.95亿港币2,509.42亿港币 (23.89%) 23.52港币 (-2.51%)
06-15 (周一)-2,695.93万-16.54%-6.56亿港币2,582.55亿港币 (23.96%) 24.12港币 (-2.83%)
06-12 (周五)-600.68万-6.86%-1.49亿港币2,666.10亿港币 (24.02%) 24.83港币 (0.79%)
06-11 (周四)-5,912.33万-42.62%-14.60亿港币2,646.19亿港币 (24.03%) 24.63港币 (-1.13%)
06-10 (周三)-776.69万-5.18%-1.99亿港币2,751.22亿港币 (24.17%) 24.91港币 (-4.27%)
06-09 (周二)2,071.82万25.84%5.54亿港币2,876.00亿港币 (24.18%) 26.02港币 (-1.33%)
06-08 (周一)1,356.11万16.73%3.65亿港币2,909.17亿港币 (24.14%) 26.38港币 (1.96%)
06-05 (周五)828.41万11.15%2.22亿港币2,849.67亿港币 (24.11%) 25.87港币 (-1.78%)
06-04 (周四)558.36万9.60%1.50亿港币2,898.97亿港币 (24.09%) 26.34港币 (-0.88%)
06-03 (周三)2,193.65万28.36%5.98亿港币2,923.20亿港币 (24.08%) 26.57港币 (-0.37%)
06-02 (周二)3,108.25万32.68%8.46亿港币2,927.92亿港币 (24.03%) 26.67港币 (2.47%)
近20个交易日-1.92亿-4.47%-40.62亿港币净收益率: 1.01% (-21.84%) -0.43% (717/1106)
近1个交易日-428.02万-4.57%-8,712.90万港币净收益率: -4.04% (-3.51%) -0.010% (651/1106)
近60个交易日-9,993.55万2.84%-14.07亿港币净收益率: -44.21% (-27.79%) -0.22% (552/1106)
近120个交易日2.76亿4.13%83.44亿港币净收益率: -26.89% (-2.75%) 0.62% (250/1106)
近240个交易日7.89亿4.11%189.59亿港币净收益率: -9.54% (19.09%) 1.77% (258/1106)