( 00883.hk) | 9.09 | 1.37 | 5.64% | 上市时间2001-02-28股价24.66港币涨跌幅4.85%成交金额58.67亿港币换手率0.50%市值1.17万亿港币H股市值1.10万亿港币总股本475.30亿H股本445.40亿每手股数1,000上市至今年化投资收益率18.14%港股通持仓占H股比例23.11% (2,402.75亿港币2026-01-26) 累计做空占H股比例0.15% (14.72亿港币2026-01-16) | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 10.76 | 市净率 | 1.02 | 股息率 | 5.36% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (80): | 双击编辑备注 |
中国海洋石油(00883) - 历史市盈率及分位点走势图
最后更新于：2026-01-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 24.66港币 | 9.09 | 100.00% | 4.14 | 5.56 | 6.69 |
| 2026-01-27 | 23.52港币 | 8.67 | 100.00% | 4.14 | 5.56 | 6.69 |
| 2026-01-26 | 23.34港币 | 8.60 | 100.00% | 4.13 | 5.55 | 6.68 |
| 2026-01-23 | 22.44港币 | 8.27 | 99.32% | 4.13 | 5.54 | 6.68 |
| 2026-01-22 | 22.74港币 | 8.38 | 99.86% | 4.13 | 5.54 | 6.68 |
| 2026-01-21 | 22.18港币 | 8.18 | 99.05% | 4.13 | 5.54 | 6.68 |
| 2026-01-20 | 21.52港币 | 7.93 | 97.27% | 4.13 | 5.54 | 6.67 |
| 2026-01-19 | 21.90港币 | 8.07 | 98.50% | 4.13 | 5.54 | 6.67 |
| 2026-01-16 | 21.80港币 | 8.04 | 98.10% | 4.11 | 5.52 | 6.66 |
| 2026-01-15 | 22.20港币 | 8.18 | 99.18% | 4.10 | 5.52 | 6.66 |
| 2026-01-14 | 21.66港币 | 7.99 | 98.09% | 4.10 | 5.52 | 6.64 |
| 2026-01-13 | 21.48港币 | 7.92 | 97.82% | 4.10 | 5.52 | 6.64 |
| 2026-01-12 | 20.94港币 | 7.72 | 95.09% | 4.08 | 5.52 | 6.64 |
| 2026-01-09 | 20.94港币 | 7.72 | 95.24% | 4.06 | 5.51 | 6.64 |
| 2026-01-08 | 20.68港币 | 7.62 | 94.42% | 4.05 | 5.51 | 6.63 |
| 2026-01-07 | 20.66港币 | 7.62 | 94.28% | 4.05 | 5.51 | 6.63 |
| 2026-01-06 | 21.30港币 | 7.85 | 97.27% | 4.05 | 5.51 | 6.63 |
| 2026-01-05 | 21.14港币 | 7.79 | 96.18% | 4.04 | 5.50 | 6.63 |
| 2026-01-02 | 21.86港币 | 8.06 | 98.64% | 4.02 | 5.50 | 6.61 |
| 2025-12-31 | 21.30港币 | 7.85 | 97.55% | 4.02 | 5.50 | 6.61 |
| 2025-12-30 | 21.46港币 | 7.91 | 97.95% | 4.02 | 5.49 | 6.61 |
| 2025-12-29 | 20.64港币 | 7.61 | 94.95% | 4.02 | 5.49 | 6.60 |
| 2025-12-24 | 20.60港币 | 7.59 | 94.96% | 4.01 | 5.49 | 6.60 |
| 2025-12-23 | 20.56港币 | 7.58 | 94.82% | 4.01 | 5.49 | 6.60 |