( 00883.hk) | 9.09 | 1.37 | 5.64% | 上市时间2001-02-28股价24.66港币涨跌幅-3.22%成交金额26.99亿港币换手率0.23%市值1.17万亿港币H股市值1.10万亿港币总股本475.30亿H股本445.40亿每手股数1,000上市至今年化投资收益率18.08%港股通持仓占H股比例23.32% (2,683.71亿港币2026-02-23) 累计做空占H股比例0.19% (20.50亿港币2026-02-13) | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 10.87 | 市净率 | 1.03 | 股息率 | 5.30% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (85): | 双击编辑备注 |
中国海洋石油(00883) - 历史市盈率及分位点走势图
最后更新于：2026-02-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-26 | 24.66港币 | 9.09 | 98.78% | 4.27 | 5.64 | 6.77 |
| 2026-02-25 | 25.48港币 | 9.39 | 99.59% | 4.27 | 5.64 | 6.77 |
| 2026-02-24 | 25.58港币 | 9.43 | 99.73% | 4.27 | 5.63 | 6.76 |
| 2026-02-23 | 25.84港币 | 9.53 | 100.00% | 4.27 | 5.63 | 6.76 |
| 2026-02-20 | 25.70港币 | 9.47 | 100.00% | 4.26 | 5.62 | 6.76 |
| 2026-02-16 | 25.14港币 | 9.27 | 100.00% | 4.26 | 5.60 | 6.76 |
| 2026-02-13 | 24.24港币 | 8.94 | 99.19% | 4.25 | 5.58 | 6.75 |
| 2026-02-12 | 25.12港币 | 9.26 | 100.00% | 4.25 | 5.58 | 6.74 |
| 2026-02-11 | 24.80港币 | 9.14 | 99.86% | 4.23 | 5.58 | 6.74 |
| 2026-02-10 | 24.64港币 | 9.08 | 99.73% | 4.23 | 5.58 | 6.73 |
| 2026-02-09 | 24.00港币 | 8.85 | 99.46% | 4.23 | 5.58 | 6.73 |
| 2026-02-06 | 24.02港币 | 8.86 | 99.59% | 4.22 | 5.57 | 6.72 |
| 2026-02-05 | 23.58港币 | 8.69 | 99.46% | 4.21 | 5.57 | 6.72 |
| 2026-02-04 | 23.68港币 | 8.73 | 99.59% | 4.21 | 5.57 | 6.72 |
| 2026-02-03 | 23.36港币 | 8.61 | 99.46% | 4.21 | 5.56 | 6.69 |
| 2026-02-02 | 23.22港币 | 8.56 | 99.32% | 4.19 | 5.56 | 6.69 |
| 2026-01-30 | 24.38港币 | 8.99 | 99.73% | 4.17 | 5.56 | 6.69 |
| 2026-01-29 | 24.98港币 | 9.21 | 100.00% | 4.15 | 5.56 | 6.69 |
| 2026-01-28 | 24.66港币 | 9.09 | 100.00% | 4.14 | 5.56 | 6.69 |
| 2026-01-27 | 23.52港币 | 8.67 | 100.00% | 4.14 | 5.56 | 6.69 |
| 2026-01-26 | 23.34港币 | 8.60 | 100.00% | 4.13 | 5.55 | 6.68 |
| 2026-01-23 | 22.44港币 | 8.27 | 99.32% | 4.13 | 5.54 | 6.68 |
| 2026-01-22 | 22.74港币 | 8.38 | 99.86% | 4.13 | 5.54 | 6.68 |
| 2026-01-21 | 22.18港币 | 8.18 | 99.05% | 4.13 | 5.54 | 6.68 |