( 00883.hk) | 7.76 | 1.17 | 6.60% | 上市时间2001-02-28股价21.06港币涨跌幅-2.41%成交金额15.68亿港币换手率0.16%市值1.00万亿港币H股市值9,380.11亿港币总股本475.30亿H股本445.40亿每手股数1,000上市至今年化投资收益率17.50%港股通持仓占H股比例23.09% (2,252.69亿港币2025-12-04) 累计做空占H股比例0.13% (12.70亿港币2025-11-28) | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 9.38 | 市净率 | 0.89 | 股息率 | 6.15% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (74): | 双击编辑备注 |
中国海洋石油(00883) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 21.06港币 | 7.76 | 96.45% | 3.97 | 5.46 | 6.57 |
| 2025-12-08 | 21.58港币 | 7.96 | 98.23% | 3.97 | 5.45 | 6.57 |
| 2025-12-05 | 22.08港币 | 8.14 | 99.18% | 3.95 | 5.45 | 6.57 |
| 2025-12-04 | 21.90港币 | 8.07 | 98.91% | 3.94 | 5.45 | 6.56 |
| 2025-12-03 | 21.70港币 | 8.00 | 98.64% | 3.94 | 5.44 | 6.56 |
| 2025-12-02 | 21.84港币 | 8.05 | 98.91% | 3.94 | 5.44 | 6.56 |
| 2025-12-01 | 21.44港币 | 7.90 | 98.64% | 3.94 | 5.44 | 6.55 |
| 2025-11-28 | 21.18港币 | 7.81 | 97.96% | 3.92 | 5.44 | 6.55 |
| 2025-11-27 | 21.34港币 | 7.87 | 98.64% | 3.92 | 5.43 | 6.54 |
| 2025-11-26 | 21.06港币 | 7.76 | 97.68% | 3.92 | 5.43 | 6.53 |
| 2025-11-25 | 21.24港币 | 7.83 | 98.50% | 3.92 | 5.43 | 6.53 |
| 2025-11-24 | 21.22港币 | 7.82 | 98.50% | 3.92 | 5.42 | 6.53 |
| 2025-11-21 | 21.54港币 | 7.94 | 98.78% | 3.91 | 5.41 | 6.53 |
| 2025-11-20 | 21.96港币 | 8.10 | 99.05% | 3.91 | 5.40 | 6.52 |
| 2025-11-19 | 22.06港币 | 8.13 | 99.18% | 3.91 | 5.39 | 6.51 |
| 2025-11-18 | 21.80港币 | 8.04 | 99.18% | 3.91 | 5.39 | 6.51 |
| 2025-11-17 | 22.50港币 | 8.29 | 99.86% | 3.88 | 5.38 | 6.50 |
| 2025-11-14 | 22.40港币 | 8.26 | 99.59% | 3.87 | 5.37 | 6.50 |
| 2025-11-13 | 22.48港币 | 8.29 | 99.86% | 3.87 | 5.37 | 6.49 |
| 2025-11-12 | 22.94港币 | 8.46 | 100.00% | 3.87 | 5.37 | 6.46 |
| 2025-11-11 | 22.38港币 | 8.25 | 99.86% | 3.87 | 5.36 | 6.46 |
| 2025-11-10 | 22.44港币 | 8.27 | 100.00% | 3.87 | 5.36 | 6.45 |
| 2025-11-07 | 21.18港币 | 7.81 | 99.86% | 3.85 | 5.35 | 6.44 |
| 2025-11-06 | 20.88港币 | 7.70 | 99.18% | 3.85 | 5.34 | 6.43 |