( 00855.hk) | 9.08 | 0.59 | 5.66% (静5.66%) | 上市时间1999-10-11股价4.95港币涨跌幅0.20%成交金额849.24万港币换手率0.11%市值80.80亿港币H股市值80.80亿港币总股本16.32亿H股本16.32亿每手股数2,000上市至今年化投资收益率-13.91%港股通持仓占H股比例22.86% (19.14亿港币2026-03-25) 累计做空占H股比例2.78% (2.36亿港币2026-03-20) | |||
| 所属三级行业水务 (恒生) | 市盈率 | 15.34 | 市净率 | 0.73 | 股息率 | 5.09% (静4.81%) | 恒生:公用事业公用事业水务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中国水务(00855) - 历史市盈率及分位点走势图
最后更新于：2026-03-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-30 | 4.95港币 | 9.08 | 79.40% | 4.74 | 5.48 | 9.10 |
| 2026-03-27 | 4.94港币 | 9.06 | 79.18% | 4.74 | 5.49 | 9.10 |
| 2026-03-26 | 4.86港币 | 8.91 | 77.55% | 4.74 | 5.49 | 9.10 |
| 2026-03-25 | 5.13港币 | 9.41 | 85.01% | 4.74 | 5.49 | 9.10 |
| 2026-03-24 | 5.03港币 | 9.22 | 81.04% | 4.74 | 5.48 | 9.10 |
| 2026-03-23 | 4.95港币 | 9.08 | 79.81% | 4.74 | 5.48 | 9.08 |
| 2026-03-20 | 5.20港币 | 9.53 | 88.16% | 4.74 | 5.49 | 9.08 |
| 2026-03-19 | 5.23港币 | 9.59 | 89.52% | 4.74 | 5.49 | 9.07 |
| 2026-03-18 | 5.34港币 | 9.79 | 93.60% | 4.74 | 5.49 | 9.07 |
| 2026-03-17 | 5.36港币 | 9.83 | 94.13% | 4.74 | 5.48 | 9.05 |
| 2026-03-16 | 5.36港币 | 9.83 | 94.27% | 4.74 | 5.48 | 9.04 |
| 2026-03-13 | 5.47港币 | 10.03 | 96.73% | 4.74 | 5.49 | 9.04 |
| 2026-03-12 | 5.54港币 | 10.16 | 98.50% | 4.74 | 5.49 | 9.04 |
| 2026-03-11 | 5.50港币 | 10.08 | 97.96% | 4.74 | 5.49 | 9.02 |
| 2026-03-10 | 5.45港币 | 9.99 | 96.59% | 4.74 | 5.48 | 9.02 |
| 2026-03-09 | 5.39港币 | 9.88 | 95.63% | 4.74 | 5.48 | 9.02 |
| 2026-03-06 | 5.47港币 | 10.03 | 97.14% | 4.74 | 5.49 | 9.02 |
| 2026-03-05 | 5.35港币 | 9.81 | 94.97% | 4.74 | 5.49 | 9.01 |
| 2026-03-04 | 5.26港币 | 9.64 | 91.69% | 4.74 | 5.49 | 8.99 |
| 2026-03-03 | 5.31港币 | 9.74 | 94.00% | 4.74 | 5.48 | 8.98 |
| 2026-03-02 | 5.35港币 | 9.81 | 95.09% | 4.74 | 5.48 | 8.92 |
| 2026-02-27 | 5.26港币 | 9.64 | 92.11% | 4.74 | 5.49 | 8.84 |
| 2026-02-26 | 5.47港币 | 10.03 | 97.28% | 4.74 | 5.49 | 8.81 |
| 2026-02-25 | 5.48港币 | 10.05 | 97.82% | 4.74 | 5.49 | 8.81 |