( 00855.hk) | 7.65 | 0.50 | 5.63% (5.63%) | 上市时间1999-10-11股价4.62港币涨跌幅0.11%成交金额234.24万港币换手率0.03%市值75.41亿港币H股市值75.41亿港币总股本16.32亿H股本16.32亿每手股数2,000上市至今年化投资收益率-13.85%港股通持仓占H股比例22.40% (16.82亿港币2026-08-19) 累计做空占H股比例1.90% (1.42亿港币2026-08-14) | |||
| 所属三级行业水务 (恒生) | 市盈率 | 12.33 | 市净率 | 0.68 | 股息率 | 5.99% (5.98%) | 恒生:公用事业公用事业水务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
中国水务(00855) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 4.62港币 | 7.65 | 67.35% | 4.74 | 5.85 | 9.24 |
| 2026-08-20 | 4.62港币 | 7.64 | 67.21% | 4.74 | 5.85 | 9.24 |
| 2026-08-19 | 4.60港币 | 7.61 | 66.35% | 4.74 | 5.85 | 9.24 |
| 2026-08-18 | 4.62港币 | 7.65 | 67.39% | 4.74 | 5.85 | 9.24 |
| 2026-08-17 | 4.62港币 | 7.65 | 67.53% | 4.74 | 5.84 | 9.24 |
| 2026-08-14 | 4.59港币 | 7.60 | 66.53% | 4.74 | 5.83 | 9.24 |
| 2026-08-13 | 4.53港币 | 7.50 | 65.58% | 4.74 | 5.83 | 9.24 |
| 2026-08-12 | 4.61港币 | 7.62 | 67.17% | 4.74 | 5.82 | 9.24 |
| 2026-08-11 | 4.59港币 | 7.59 | 66.44% | 4.74 | 5.81 | 9.24 |
| 2026-08-10 | 4.55港币 | 7.53 | 66.03% | 4.74 | 5.81 | 9.24 |
| 2026-08-07 | 4.51港币 | 7.46 | 65.44% | 4.74 | 5.82 | 9.24 |
| 2026-08-06 | 4.52港币 | 7.47 | 65.71% | 4.74 | 5.81 | 9.24 |
| 2026-08-05 | 4.59港币 | 7.59 | 66.62% | 4.74 | 5.80 | 9.24 |
| 2026-08-04 | 4.61港币 | 7.62 | 67.26% | 4.74 | 5.80 | 9.24 |
| 2026-08-03 | 4.63港币 | 7.66 | 67.94% | 4.74 | 5.80 | 9.24 |
| 2026-07-31 | 4.68港币 | 7.75 | 68.57% | 4.74 | 5.79 | 9.24 |
| 2026-07-30 | 4.79港币 | 7.93 | 68.84% | 4.74 | 5.79 | 9.24 |
| 2026-07-29 | 4.64港币 | 7.68 | 68.39% | 4.74 | 5.79 | 9.24 |
| 2026-07-28 | 4.62港币 | 7.65 | 68.21% | 4.74 | 5.79 | 9.24 |
| 2026-07-27 | 4.58港币 | 7.58 | 67.39% | 4.74 | 5.78 | 9.24 |
| 2026-07-24 | 4.52港币 | 7.48 | 67.07% | 4.74 | 5.78 | 9.24 |
| 2026-07-23 | 4.60港币 | 7.61 | 67.76% | 4.74 | 5.78 | 9.24 |
| 2026-07-22 | 4.59港币 | 7.60 | 67.71% | 4.74 | 5.78 | 9.24 |
| 2026-07-21 | 4.60港币 | 7.61 | 67.80% | 4.74 | 5.78 | 9.24 |