( 00855.hk) | 9.52 | 0.62 | 5.39% | 上市时间1999-10-11股价5.19港币涨跌幅-0.19%成交金额314.16万港币换手率0.04%市值84.72亿港币H股市值84.72亿港币总股本16.32亿H股本16.32亿每手股数2,000上市至今年化投资收益率-13.89%港股通持仓占H股比例22.15% (18.94亿港币2025-12-22) 累计做空占H股比例2.56% (2.25亿港币2025-12-12) | |||
| 所属三级行业水务 (恒生) | 市盈率 | 14.35 | 市净率 | 0.67 | 股息率 | 5.34% | 恒生:公用事业公用事业水务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (10): | 双击编辑备注 |
中国水务(00855) - 历史市盈率及分位点走势图
最后更新于：2025-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-24 | 5.19港币 | 9.52 | 93.60% | 4.74 | 5.49 | 6.94 |
| 2025-12-23 | 5.20港币 | 9.53 | 93.86% | 4.74 | 5.48 | 6.93 |
| 2025-12-22 | 5.24港币 | 9.61 | 95.23% | 4.74 | 5.48 | 6.91 |
| 2025-12-19 | 5.36港币 | 9.83 | 97.82% | 4.74 | 5.49 | 6.89 |
| 2025-12-18 | 5.22港币 | 9.57 | 94.69% | 4.74 | 5.49 | 6.87 |
| 2025-12-17 | 5.23港币 | 9.59 | 95.10% | 4.74 | 5.49 | 6.87 |
| 2025-12-16 | 5.23港币 | 9.59 | 95.23% | 4.74 | 5.48 | 6.86 |
| 2025-12-15 | 5.39港币 | 9.88 | 98.36% | 4.74 | 5.48 | 6.85 |
| 2025-12-12 | 5.39港币 | 9.88 | 98.50% | 4.74 | 5.49 | 6.85 |
| 2025-12-11 | 5.29港币 | 9.70 | 96.19% | 4.74 | 5.49 | 6.85 |
| 2025-12-10 | 5.30港币 | 9.72 | 97.28% | 4.74 | 5.49 | 6.84 |
| 2025-12-09 | 5.37港币 | 9.85 | 98.23% | 4.74 | 5.48 | 6.83 |
| 2025-12-08 | 5.54港币 | 10.16 | 99.18% | 4.74 | 5.48 | 6.82 |
| 2025-12-05 | 5.61港币 | 10.29 | 99.59% | 4.74 | 5.47 | 6.78 |
| 2025-12-04 | 5.62港币 | 10.30 | 99.73% | 4.74 | 5.47 | 6.78 |
| 2025-12-03 | 5.59港币 | 10.25 | 99.73% | 4.74 | 5.47 | 6.77 |
| 2025-12-02 | 5.75港币 | 10.54 | 99.86% | 4.74 | 5.47 | 6.75 |
| 2025-12-01 | 5.92港币 | 10.85 | 100.00% | 4.74 | 5.46 | 6.75 |
| 2025-11-28 | 5.87港币 | 8.92 | 86.26% | 4.74 | 5.46 | 6.73 |
| 2025-11-27 | 6.09港币 | 9.25 | 89.66% | 4.74 | 5.45 | 6.72 |
| 2025-11-26 | 5.99港币 | 9.10 | 88.42% | 4.74 | 5.45 | 6.69 |
| 2025-11-25 | 5.95港币 | 9.04 | 87.59% | 4.74 | 5.45 | 6.69 |
| 2025-11-24 | 5.94港币 | 9.02 | 87.18% | 4.74 | 5.45 | 6.69 |
| 2025-11-21 | 5.80港币 | 8.81 | 86.53% | 4.74 | 5.44 | 6.68 |