( 00855.hk) | 10.10 | 0.65 | 5.08% | 上市时间1999-10-11股价5.51港币涨跌幅-0.54%成交金额535.12万港币换手率0.06%市值89.94亿港币H股市值89.94亿港币总股本16.32亿H股本16.32亿每手股数2,000上市至今年化投资收益率-13.66%港股通持仓占H股比例22.58% (20.83亿港币2026-01-13) 累计做空占H股比例2.60% (2.24亿港币2026-01-02) | |||
| 所属三级行业水务 (恒生) | 市盈率 | 14.51 | 市净率 | 0.68 | 股息率 | 5.28% | 恒生:公用事业公用事业水务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
中国水务(00855) - 历史市盈率及分位点走势图
最后更新于：2026-01-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 5.51港币 | 10.10 | 98.37% | 4.74 | 5.49 | 7.09 |
| 2026-01-14 | 5.54港币 | 10.16 | 98.64% | 4.74 | 5.49 | 7.08 |
| 2026-01-13 | 5.65港币 | 10.36 | 99.59% | 4.74 | 5.48 | 7.06 |
| 2026-01-12 | 5.66港币 | 10.38 | 99.73% | 4.74 | 5.48 | 7.06 |
| 2026-01-09 | 5.53港币 | 10.14 | 98.91% | 4.74 | 5.49 | 7.04 |
| 2026-01-08 | 5.59港币 | 10.25 | 99.32% | 4.74 | 5.49 | 7.02 |
| 2026-01-07 | 5.33港币 | 9.77 | 97.55% | 4.74 | 5.49 | 7.01 |
| 2026-01-06 | 5.30港币 | 9.72 | 96.73% | 4.74 | 5.48 | 6.99 |
| 2026-01-05 | 5.26港币 | 9.64 | 95.09% | 4.74 | 5.48 | 6.98 |
| 2026-01-02 | 5.28港币 | 9.68 | 95.37% | 4.74 | 5.49 | 6.97 |
| 2025-12-31 | 5.20港币 | 9.53 | 93.46% | 4.74 | 5.49 | 6.97 |
| 2025-12-30 | 5.23港币 | 9.59 | 94.68% | 4.74 | 5.48 | 6.97 |
| 2025-12-29 | 5.22港币 | 9.57 | 94.27% | 4.74 | 5.48 | 6.96 |
| 2025-12-24 | 5.19港币 | 9.52 | 93.60% | 4.74 | 5.49 | 6.94 |
| 2025-12-23 | 5.20港币 | 9.53 | 93.86% | 4.74 | 5.48 | 6.93 |
| 2025-12-22 | 5.24港币 | 9.61 | 95.23% | 4.74 | 5.48 | 6.91 |
| 2025-12-19 | 5.36港币 | 9.83 | 97.82% | 4.74 | 5.49 | 6.89 |
| 2025-12-18 | 5.22港币 | 9.57 | 94.69% | 4.74 | 5.49 | 6.87 |
| 2025-12-17 | 5.23港币 | 9.59 | 95.10% | 4.74 | 5.49 | 6.87 |
| 2025-12-16 | 5.23港币 | 9.59 | 95.23% | 4.74 | 5.48 | 6.86 |
| 2025-12-15 | 5.39港币 | 9.88 | 98.36% | 4.74 | 5.48 | 6.85 |
| 2025-12-12 | 5.39港币 | 9.88 | 98.50% | 4.74 | 5.49 | 6.85 |
| 2025-12-11 | 5.29港币 | 9.70 | 96.19% | 4.74 | 5.49 | 6.85 |
| 2025-12-10 | 5.30港币 | 9.72 | 97.28% | 4.74 | 5.49 | 6.84 |