中国水务(00855) - 历史市现率走势图
最后更新于：2026-02-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-23 | 5.58港币 | 2.97 |
| 2026-02-20 | 5.50港币 | 2.93 |
| 2026-02-16 | 5.39港币 | 2.87 |
| 2026-02-13 | 5.49港币 | 2.92 |
| 2026-02-12 | 5.51港币 | 2.93 |
| 2026-02-11 | 5.55港币 | 2.95 |
| 2026-02-10 | 5.51港币 | 2.93 |
| 2026-02-09 | 5.51港币 | 2.93 |
| 2026-02-06 | 5.50港币 | 2.93 |
| 2026-02-05 | 5.44港币 | 2.89 |
| 2026-02-04 | 5.43港币 | 2.89 |
| 2026-02-03 | 5.35港币 | 2.85 |
| 2026-02-02 | 5.29港币 | 2.81 |
| 2026-01-30 | 5.40港币 | 2.87 |
| 2026-01-29 | 5.47港币 | 2.91 |
| 2026-01-28 | 5.43港币 | 2.89 |
| 2026-01-27 | 5.38港币 | 2.86 |
| 2026-01-26 | 5.41港币 | 2.88 |
| 2026-01-23 | 5.45港币 | 2.90 |
| 2026-01-22 | 5.48港币 | 2.92 |
| 2026-01-21 | 5.45港币 | 2.90 |
| 2026-01-20 | 5.52港币 | 2.94 |
| 2026-01-19 | 5.39港币 | 2.87 |
| 2026-01-16 | 5.41港币 | 2.88 |