( 00855.hk) | 7.42 | 0.49 | 5.80% (5.80%) | 上市时间1999-10-11股价4.48港币涨跌幅1.13%成交金额393.90万港币换手率0.05%市值73.13亿港币H股市值73.13亿港币总股本16.32亿H股本16.32亿每手股数2,000上市至今年化投资收益率-14.01%港股通持仓占H股比例22.36% (16.39亿港币2026-07-08) 累计做空占H股比例2.28% (1.67亿港币2026-07-03) | |||
| 所属三级行业水务 (恒生) | 市盈率 | 11.89 | 市净率 | 0.66 | 股息率 | 6.26% (6.25%) | 恒生:公用事业公用事业水务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
中国水务(00855) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 4.48港币 | 7.42 | 67.57% | 4.74 | 5.73 | 9.24 |
| 2026-07-09 | 4.43港币 | 7.33 | 67.30% | 4.74 | 5.71 | 9.24 |
| 2026-07-08 | 4.49港币 | 7.43 | 67.67% | 4.74 | 5.71 | 9.24 |
| 2026-07-07 | 4.47港币 | 7.40 | 67.49% | 4.73 | 5.71 | 9.24 |
| 2026-07-06 | 4.51港币 | 7.47 | 68.03% | 4.73 | 5.70 | 9.24 |
| 2026-07-03 | 4.49港币 | 7.43 | 67.98% | 4.74 | 5.69 | 9.24 |
| 2026-07-02 | 4.40港币 | 7.28 | 67.85% | 4.74 | 5.69 | 9.24 |
| 2026-06-30 | 4.38港币 | 7.25 | 67.67% | 4.74 | 5.69 | 9.24 |
| 2026-06-29 | 4.46港币 | 8.18 | 69.03% | 4.74 | 5.68 | 9.24 |
| 2026-06-26 | 4.48港币 | 8.21 | 69.39% | 4.74 | 5.66 | 9.24 |
| 2026-06-25 | 4.46港币 | 8.18 | 69.39% | 4.74 | 5.65 | 9.24 |
| 2026-06-24 | 4.50港币 | 8.25 | 69.48% | 4.74 | 5.65 | 9.24 |
| 2026-06-23 | 4.62港币 | 8.47 | 70.40% | 4.74 | 5.65 | 9.24 |
| 2026-06-22 | 4.32港币 | 7.92 | 69.44% | 4.74 | 5.64 | 9.24 |
| 2026-06-18 | 4.42港币 | 8.10 | 69.66% | 4.74 | 5.62 | 9.24 |
| 2026-06-17 | 4.50港币 | 8.25 | 69.75% | 4.74 | 5.62 | 9.24 |
| 2026-06-16 | 4.54港币 | 8.32 | 69.85% | 4.74 | 5.62 | 9.24 |
| 2026-06-15 | 4.65港币 | 8.53 | 70.67% | 4.74 | 5.62 | 9.24 |
| 2026-06-12 | 4.61港币 | 8.45 | 70.61% | 4.74 | 5.61 | 9.24 |
| 2026-06-11 | 4.60港币 | 8.43 | 70.48% | 4.74 | 5.61 | 9.24 |
| 2026-06-10 | 4.62港币 | 8.47 | 70.71% | 4.74 | 5.60 | 9.24 |
| 2026-06-09 | 4.60港币 | 8.43 | 70.67% | 4.74 | 5.60 | 9.24 |
| 2026-06-08 | 4.56港币 | 8.36 | 70.67% | 4.74 | 5.60 | 9.24 |
| 2026-06-05 | 4.70港币 | 8.62 | 71.02% | 4.74 | 5.57 | 9.24 |