( 00855.hk) | 7.92 | 0.51 | 6.48% (6.48%) | 上市时间1999-10-11股价4.32港币涨跌幅-2.26%成交金额1,103.20万港币换手率0.16%市值70.52亿港币H股市值70.52亿港币总股本16.32亿H股本16.32亿每手股数2,000上市至今年化投资收益率-14.15%港股通持仓占H股比例22.34% (16.41亿港币2026-06-17) 累计做空占H股比例2.30% (1.73亿港币2026-06-12) | |||
| 所属三级行业水务 (恒生) | 市盈率 | 12.36 | 市净率 | 0.68 | 股息率 | 6.12% (5.65%) | 恒生:公用事业公用事业水务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
中国水务(00855) - 历史波动率和股价曲线图
最后更新于：2026-06-22
中国水务(00855) 的波动率为23.28%。最新更新于2026-06-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-22 | 4.32港币 | 23.28% |
| 2026-06-18 | 4.42港币 | 22.43% |
| 2026-06-17 | 4.50港币 | 22.16% |
| 2026-06-16 | 4.54港币 | 22.31% |
| 2026-06-15 | 4.65港币 | 21.40% |
| 2026-06-12 | 4.61港币 | 23.70% |
| 2026-06-11 | 4.60港币 | 24.13% |
| 2026-06-10 | 4.62港币 | 24.28% |
| 2026-06-09 | 4.60港币 | 24.12% |
| 2026-06-08 | 4.56港币 | 24.22% |
| 2026-06-05 | 4.69港币 | 22.29% |
| 2026-06-04 | 4.76港币 | 21.87% |
| 2026-06-03 | 4.81港币 | 22.36% |
| 2026-06-02 | 4.78港币 | 22.56% |
| 2026-06-01 | 4.78港币 | 23.55% |
| 2026-05-29 | 4.76港币 | 23.55% |
| 2026-05-28 | 4.70港币 | 23.14% |
| 2026-05-27 | 4.74港币 | 22.97% |
| 2026-05-26 | 4.81港币 | 22.39% |
| 2026-05-22 | 4.66港币 | 18.80% |
| 2026-05-21 | 4.68港币 | 18.87% |
| 2026-05-20 | 4.74港币 | 18.46% |
| 2026-05-19 | 4.81港币 | 17.76% |
| 2026-05-18 | 4.78港币 | 17.63% |