( 00855.hk) | 7.65 | 0.50 | 5.63% (5.63%) | 上市时间1999-10-11股价4.62港币涨跌幅0.11%成交金额234.24万港币换手率0.03%市值75.41亿港币H股市值75.41亿港币总股本16.32亿H股本16.32亿每手股数2,000上市至今年化投资收益率-13.85%港股通持仓占H股比例22.40% (16.82亿港币2026-08-19) 累计做空占H股比例1.90% (1.42亿港币2026-08-14) | |||
| 所属三级行业水务 (恒生) | 市盈率 | 12.33 | 市净率 | 0.68 | 股息率 | 5.99% (5.98%) | 恒生:公用事业公用事业水务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
中国水务(00855) - 历史波动率和股价曲线图
最后更新于：2026-08-21
中国水务(00855) 的波动率为19.64%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 4.62港币 | 19.64% |
| 2026-08-20 | 4.62港币 | 20.72% |
| 2026-08-19 | 4.60港币 | 20.70% |
| 2026-08-18 | 4.62港币 | 20.66% |
| 2026-08-17 | 4.62港币 | 20.72% |
| 2026-08-14 | 4.59港币 | 20.64% |
| 2026-08-13 | 4.53港币 | 20.50% |
| 2026-08-12 | 4.61港币 | 19.74% |
| 2026-08-11 | 4.58港币 | 19.94% |
| 2026-08-10 | 4.55港币 | 20.00% |
| 2026-08-07 | 4.51港币 | 20.96% |
| 2026-08-06 | 4.52港币 | 21.29% |
| 2026-08-05 | 4.59港币 | 21.10% |
| 2026-08-04 | 4.61港币 | 21.03% |
| 2026-08-03 | 4.63港币 | 21.26% |
| 2026-07-31 | 4.68港币 | 20.71% |
| 2026-07-30 | 4.79港币 | 19.37% |
| 2026-07-29 | 4.64港币 | 16.42% |
| 2026-07-28 | 4.62港币 | 18.01% |
| 2026-07-27 | 4.58港币 | 17.94% |
| 2026-07-24 | 4.52港币 | 17.42% |
| 2026-07-23 | 4.60港币 | 16.47% |
| 2026-07-22 | 4.59港币 | 19.12% |
| 2026-07-21 | 4.60港币 | 30.61% |