( 00855.hk) | 6.95 | 0.46 | 6.19% (6.19%) | 上市时间1999-10-11股价4.200港币涨跌幅-1.75%成交金额863.55万港币换手率0.13%总市值68.56亿港币H股市值68.56亿港币总股本16.32亿H股本16.32亿每手股数2,000 港股通持仓占H股比例22.58% (15.74亿港币2026-10-12) 累计做空占H股比例1.87% (1.28亿港币2026-10-02) 上市至今年化投资收益率-14.09% | |||
| 所属三级行业水务 (恒生) | 市盈率 | 11.43 | 市净率 | 0.63 | 股息率 | 6.23% (6.24%) | 恒生:公用事业公用事业水务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
中国水务(00855) - 历史波动率和股价曲线图
最后更新于：2026-10-15
中国水务(00855) 的波动率为22.00%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 4.20港币 | 22.00% |
| 2026-10-14 | 4.27港币 | 21.26% |
| 2026-10-13 | 4.31港币 | 21.25% |
| 2026-10-12 | 4.27港币 | 20.96% |
| 2026-10-09 | 4.23港币 | 21.51% |
| 2026-10-08 | 4.28港币 | 21.32% |
| 2026-10-07 | 4.23港币 | 20.73% |
| 2026-10-06 | 4.25港币 | 20.70% |
| 2026-10-05 | 4.16港币 | 18.86% |
| 2026-10-02 | 4.18港币 | 19.33% |
| 2026-09-30 | 4.27港币 | 18.05% |
| 2026-09-29 | 4.26港币 | 18.02% |
| 2026-09-28 | 4.22港币 | 17.47% |
| 2026-09-25 | 4.19港币 | 17.08% |
| 2026-09-24 | 4.20港币 | 17.08% |
| 2026-09-23 | 4.22港币 | 17.19% |
| 2026-09-22 | 4.22港币 | 17.16% |
| 2026-09-21 | 4.30港币 | 16.03% |
| 2026-09-18 | 4.19港币 | 14.54% |
| 2026-09-17 | 4.21港币 | 14.69% |
| 2026-09-16 | 4.32港币 | 12.85% |
| 2026-09-15 | 4.35港币 | 12.78% |
| 2026-09-14 | 4.32港币 | 12.30% |
| 2026-09-11 | 4.32港币 | 12.74% |