中国水务(00855) - 历史市盈率及分位点走势图
最后更新于：2026-02-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 5.50港币 | 10.08 | 97.28% | 4.74 | 5.49 | 9.04 |
| 2026-02-16 | 5.39港币 | 9.88 | 94.97% | 4.74 | 5.49 | 9.02 |
| 2026-02-13 | 5.49港币 | 10.07 | 97.29% | 4.74 | 5.49 | 9.02 |
| 2026-02-12 | 5.51港币 | 10.10 | 97.70% | 4.74 | 5.49 | 9.02 |
| 2026-02-11 | 5.55港币 | 10.18 | 98.78% | 4.74 | 5.49 | 9.02 |
| 2026-02-10 | 5.51港币 | 10.10 | 97.96% | 4.74 | 5.49 | 9.01 |
| 2026-02-09 | 5.51港币 | 10.10 | 98.10% | 4.74 | 5.49 | 8.99 |
| 2026-02-06 | 5.50港币 | 10.08 | 97.97% | 4.74 | 5.49 | 8.92 |
| 2026-02-05 | 5.44港币 | 9.97 | 97.02% | 4.74 | 5.49 | 8.84 |
| 2026-02-04 | 5.43港币 | 9.96 | 96.88% | 4.74 | 5.49 | 8.84 |
| 2026-02-03 | 5.35港币 | 9.81 | 95.38% | 4.74 | 5.49 | 8.81 |
| 2026-02-02 | 5.29港币 | 9.70 | 93.07% | 4.74 | 5.49 | 8.81 |
| 2026-01-30 | 5.40港币 | 9.90 | 96.61% | 4.74 | 5.49 | 7.55 |
| 2026-01-29 | 5.47港币 | 10.03 | 97.56% | 4.74 | 5.49 | 7.53 |
| 2026-01-28 | 5.43港币 | 9.96 | 97.15% | 4.74 | 5.49 | 7.53 |
| 2026-01-27 | 5.38港币 | 9.86 | 96.47% | 4.74 | 5.49 | 7.47 |
| 2026-01-26 | 5.41港币 | 9.92 | 97.01% | 4.74 | 5.49 | 7.44 |
| 2026-01-23 | 5.45港币 | 9.99 | 97.28% | 4.74 | 5.49 | 7.41 |
| 2026-01-22 | 5.48港币 | 10.05 | 97.96% | 4.74 | 5.49 | 7.25 |
| 2026-01-21 | 5.45港币 | 9.99 | 97.55% | 4.74 | 5.49 | 7.21 |
| 2026-01-20 | 5.52港币 | 10.12 | 98.36% | 4.74 | 5.48 | 7.15 |
| 2026-01-19 | 5.39港币 | 9.88 | 97.27% | 4.74 | 5.48 | 7.15 |
| 2026-01-16 | 5.41港币 | 9.92 | 97.69% | 4.74 | 5.49 | 7.12 |
| 2026-01-15 | 5.51港币 | 10.10 | 98.37% | 4.74 | 5.49 | 7.09 |