中国水务 港股通 空最新增减持 (2026-07-16) 官网 ( 00855.hk) | 7.48 | 0.49 | 5.75% (5.75%) | 上市时间1999-10-11股价4.52港币涨跌幅-1.74%成交金额589.78万港币换手率0.08%市值73.78亿港币H股市值73.78亿港币总股本16.32亿H股本16.32亿每手股数2,000上市至今年化投资收益率-13.96%港股通持仓占H股比例22.36% (16.79亿港币2026-07-21) 累计做空占H股比例2.27% (1.70亿港币2026-07-17) | |||
| 所属三级行业水务 (恒生) | 市盈率 | 12.51 | 市净率 | 0.69 | 股息率 | 5.95% (5.94%) | 恒生:公用事业公用事业水务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
中国水务(00855) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.52港币 | 7.48 | 67.07% | 4.74 | 5.78 | 9.24 |
| 2026-07-23 | 4.60港币 | 7.61 | 67.76% | 4.74 | 5.78 | 9.24 |
| 2026-07-22 | 4.59港币 | 7.60 | 67.71% | 4.74 | 5.78 | 9.24 |
| 2026-07-21 | 4.60港币 | 7.61 | 67.80% | 4.74 | 5.78 | 9.24 |
| 2026-07-20 | 4.62港币 | 7.65 | 68.35% | 4.74 | 5.77 | 9.24 |
| 2026-07-17 | 4.60港币 | 7.61 | 68.16% | 4.74 | 5.77 | 9.24 |
| 2026-07-16 | 4.66港币 | 7.71 | 68.66% | 4.74 | 5.77 | 9.24 |
| 2026-07-15 | 4.65港币 | 7.70 | 68.62% | 4.74 | 5.76 | 9.24 |
| 2026-07-14 | 4.61港币 | 7.63 | 68.44% | 4.73 | 5.76 | 9.24 |
| 2026-07-13 | 4.57港币 | 7.56 | 68.44% | 4.73 | 5.76 | 9.24 |
| 2026-07-10 | 4.48港币 | 7.42 | 67.57% | 4.74 | 5.73 | 9.24 |
| 2026-07-09 | 4.43港币 | 7.33 | 67.30% | 4.74 | 5.71 | 9.24 |
| 2026-07-08 | 4.49港币 | 7.43 | 67.67% | 4.74 | 5.71 | 9.24 |
| 2026-07-07 | 4.47港币 | 7.40 | 67.49% | 4.73 | 5.71 | 9.24 |
| 2026-07-06 | 4.51港币 | 7.47 | 68.03% | 4.73 | 5.70 | 9.24 |
| 2026-07-03 | 4.49港币 | 7.43 | 67.98% | 4.74 | 5.69 | 9.24 |
| 2026-07-02 | 4.40港币 | 7.28 | 67.85% | 4.74 | 5.69 | 9.24 |
| 2026-06-30 | 4.38港币 | 7.25 | 67.67% | 4.74 | 5.69 | 9.24 |
| 2026-06-29 | 4.46港币 | 8.18 | 69.03% | 4.74 | 5.68 | 9.24 |
| 2026-06-26 | 4.48港币 | 8.21 | 69.39% | 4.74 | 5.66 | 9.24 |
| 2026-06-25 | 4.46港币 | 8.18 | 69.39% | 4.74 | 5.65 | 9.24 |
| 2026-06-24 | 4.50港币 | 8.25 | 69.48% | 4.74 | 5.65 | 9.24 |
| 2026-06-23 | 4.62港币 | 8.47 | 70.40% | 4.74 | 5.65 | 9.24 |
| 2026-06-22 | 4.32港币 | 7.92 | 69.44% | 4.74 | 5.64 | 9.24 |