( 00855.hk) | 9.39 | 0.61 | 5.47% (5.47%) | 上市时间1999-10-11股价5.12港币涨跌幅1.39%成交金额2,084.80万港币换手率0.25%市值83.57亿港币H股市值83.57亿港币总股本16.32亿H股本16.32亿每手股数2,000上市至今年化投资收益率-13.75%港股通持仓占H股比例22.59% (18.44亿港币2026-05-04) 累计做空占H股比例2.48% (1.99亿港币2026-04-24) | |||
| 所属三级行业水务 (恒生) | 市盈率 | 13.46 | 市净率 | 0.74 | 股息率 | 5.62% (5.19%) | 恒生:公用事业公用事业水务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
中国水务(00855) - 历史市盈率及分位点走势图
最后更新于：2026-05-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.12港币 | 9.39 | 84.60% | 4.74 | 5.49 | 9.17 |
| 2026-05-05 | 5.05港币 | 9.26 | 81.45% | 4.74 | 5.49 | 9.16 |
| 2026-05-04 | 5.00港币 | 9.17 | 80.22% | 4.74 | 5.49 | 9.15 |
| 2026-04-30 | 4.91港币 | 9.00 | 75.37% | 4.74 | 5.49 | 9.14 |
| 2026-04-29 | 4.93港币 | 9.04 | 77.79% | 4.74 | 5.49 | 9.14 |
| 2026-04-28 | 4.91港币 | 9.00 | 75.58% | 4.74 | 5.48 | 9.14 |
| 2026-04-27 | 4.92港币 | 9.02 | 75.99% | 4.74 | 5.48 | 9.14 |
| 2026-04-24 | 4.92港币 | 9.02 | 76.19% | 4.74 | 5.49 | 9.14 |
| 2026-04-23 | 4.92港币 | 9.02 | 76.33% | 4.74 | 5.49 | 9.14 |
| 2026-04-22 | 4.96港币 | 9.09 | 79.29% | 4.74 | 5.49 | 9.14 |
| 2026-04-21 | 4.95港币 | 9.08 | 78.72% | 4.74 | 5.48 | 9.14 |
| 2026-04-20 | 4.94港币 | 9.06 | 78.31% | 4.74 | 5.48 | 9.14 |
| 2026-04-17 | 4.95港币 | 9.08 | 78.91% | 4.74 | 5.49 | 9.14 |
| 2026-04-16 | 4.96港币 | 9.09 | 79.46% | 4.74 | 5.49 | 9.14 |
| 2026-04-15 | 4.92港币 | 9.02 | 77.11% | 4.74 | 5.49 | 9.14 |
| 2026-04-14 | 4.92港币 | 9.02 | 77.22% | 4.74 | 5.48 | 9.14 |
| 2026-04-13 | 4.92港币 | 9.02 | 77.35% | 4.74 | 5.48 | 9.14 |
| 2026-04-10 | 4.91港币 | 9.00 | 77.28% | 4.74 | 5.49 | 9.14 |
| 2026-04-09 | 4.80港币 | 8.80 | 76.16% | 4.74 | 5.49 | 9.14 |
| 2026-04-08 | 4.92港币 | 9.02 | 77.49% | 4.74 | 5.48 | 9.14 |
| 2026-04-02 | 5.00港币 | 9.17 | 80.41% | 4.74 | 5.49 | 9.14 |
| 2026-04-01 | 4.99港币 | 9.15 | 80.25% | 4.74 | 5.49 | 9.14 |
| 2026-03-31 | 4.89港币 | 8.97 | 77.35% | 4.74 | 5.48 | 9.10 |
| 2026-03-30 | 4.95港币 | 9.08 | 79.40% | 4.74 | 5.48 | 9.10 |