( 00855.hk) | 8.78 | 0.57 | 5.85% (5.85%) | 上市时间1999-10-11股价4.79港币涨跌幅0.42%成交金额319.55万港币换手率0.04%市值78.19亿港币H股市值78.19亿港币总股本16.32亿H股本16.32亿每手股数2,000上市至今年化投资收益率-13.85%港股通持仓占H股比例22.35% (17.33亿港币2026-05-27) 累计做空占H股比例2.32% (1.76亿港币2026-05-22) | |||
| 所属三级行业水务 (恒生) | 市盈率 | 13.46 | 市净率 | 0.74 | 股息率 | 5.62% (5.19%) | 恒生:公用事业公用事业水务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
中国水务(00855) - 历史市盈率及分位点走势图
最后更新于：2026-06-01
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 4.79港币 | 8.78 | 71.90% | 4.74 | 5.55 | 9.24 |
| 2026-05-29 | 4.77港币 | 8.75 | 71.97% | 4.74 | 5.54 | 9.24 |
| 2026-05-28 | 4.71港币 | 8.64 | 71.84% | 4.74 | 5.54 | 9.24 |
| 2026-05-27 | 4.75港币 | 8.71 | 71.93% | 4.74 | 5.54 | 9.24 |
| 2026-05-26 | 4.82港币 | 8.84 | 72.44% | 4.74 | 5.53 | 9.24 |
| 2026-05-22 | 4.66港币 | 8.54 | 72.11% | 4.74 | 5.52 | 9.24 |
| 2026-05-21 | 4.82港币 | 8.84 | 72.65% | 4.74 | 5.51 | 9.24 |
| 2026-05-20 | 4.88港币 | 8.95 | 73.16% | 4.74 | 5.51 | 9.24 |
| 2026-05-19 | 4.95港币 | 9.08 | 77.08% | 4.74 | 5.51 | 9.24 |
| 2026-05-18 | 4.92港币 | 9.02 | 74.35% | 4.74 | 5.50 | 9.24 |
| 2026-05-15 | 4.99港币 | 9.15 | 78.78% | 4.74 | 5.49 | 9.24 |
| 2026-05-14 | 5.16港币 | 9.46 | 86.53% | 4.74 | 5.49 | 9.24 |
| 2026-05-13 | 5.11港币 | 9.37 | 83.11% | 4.74 | 5.49 | 9.22 |
| 2026-05-12 | 5.09港币 | 9.33 | 82.54% | 4.74 | 5.49 | 9.22 |
| 2026-05-11 | 5.12港币 | 9.39 | 84.45% | 4.74 | 5.49 | 9.20 |
| 2026-05-08 | 5.07港币 | 9.30 | 82.72% | 4.74 | 5.49 | 9.20 |
| 2026-05-07 | 5.10港币 | 9.35 | 82.86% | 4.74 | 5.49 | 9.17 |
| 2026-05-06 | 5.12港币 | 9.39 | 84.60% | 4.74 | 5.49 | 9.17 |
| 2026-05-05 | 5.05港币 | 9.26 | 81.45% | 4.74 | 5.49 | 9.16 |
| 2026-05-04 | 5.00港币 | 9.17 | 80.22% | 4.74 | 5.49 | 9.15 |
| 2026-04-30 | 4.91港币 | 9.00 | 75.37% | 4.74 | 5.49 | 9.14 |
| 2026-04-29 | 4.93港币 | 9.04 | 77.79% | 4.74 | 5.49 | 9.14 |
| 2026-04-28 | 4.91港币 | 9.00 | 75.58% | 4.74 | 5.48 | 9.14 |
| 2026-04-27 | 4.92港币 | 9.02 | 75.99% | 4.74 | 5.48 | 9.14 |