( 00855.hk) | 7.08 | 0.46 | 6.08% (6.08%) | 上市时间1999-10-11股价4.275港币涨跌幅-0.81%成交金额117.48万港币换手率0.02%总市值69.78亿港币H股市值69.78亿港币总股本16.32亿H股本16.32亿每手股数2,000 港股通持仓占H股比例22.58% (15.59亿港币2026-10-09) 累计做空占H股比例1.87% (1.28亿港币2026-10-02) 上市至今年化投资收益率-14.03% | |||
| 所属三级行业水务 (恒生) | 市盈率 | 11.51 | 市净率 | 0.63 | 股息率 | 6.19% (6.20%) | 恒生:公用事业公用事业水务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
中国水务(00855) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 4.28港币 | 7.08 | 58.83% | 4.81 | 6.53 | 9.24 |
| 2026-10-13 | 4.31港币 | 7.13 | 59.73% | 4.81 | 6.52 | 9.24 |
| 2026-10-12 | 4.27港币 | 7.07 | 58.91% | 4.80 | 6.51 | 9.24 |
| 2026-10-09 | 4.23港币 | 7.00 | 57.94% | 4.80 | 6.51 | 9.24 |
| 2026-10-08 | 4.28港币 | 7.08 | 59.43% | 4.79 | 6.50 | 9.24 |
| 2026-10-07 | 4.23港币 | 7.00 | 58.15% | 4.79 | 6.49 | 9.24 |
| 2026-10-06 | 4.26港币 | 7.04 | 58.64% | 4.79 | 6.49 | 9.24 |
| 2026-10-05 | 4.17港币 | 6.89 | 55.92% | 4.79 | 6.49 | 9.24 |
| 2026-10-02 | 4.19港币 | 6.93 | 56.31% | 4.78 | 6.49 | 9.24 |
| 2026-09-30 | 4.28港币 | 7.08 | 59.24% | 4.78 | 6.48 | 9.24 |
| 2026-09-29 | 4.27港币 | 7.06 | 58.91% | 4.78 | 6.48 | 9.24 |
| 2026-09-28 | 4.22港币 | 6.99 | 58.10% | 4.78 | 6.48 | 9.24 |
| 2026-09-25 | 4.19港币 | 6.94 | 56.99% | 4.76 | 6.46 | 9.24 |
| 2026-09-24 | 4.21港币 | 6.96 | 57.39% | 4.75 | 6.46 | 9.24 |
| 2026-09-23 | 4.22港币 | 6.99 | 58.29% | 4.75 | 6.46 | 9.24 |
| 2026-09-22 | 4.22港币 | 6.99 | 58.37% | 4.75 | 6.45 | 9.24 |
| 2026-09-21 | 4.31港币 | 7.13 | 59.73% | 4.75 | 6.44 | 9.24 |
| 2026-09-18 | 4.20港币 | 6.94 | 57.80% | 4.74 | 6.35 | 9.24 |
| 2026-09-17 | 4.22港币 | 6.98 | 58.48% | 4.74 | 6.28 | 9.24 |
| 2026-09-16 | 4.32港币 | 7.15 | 60.19% | 4.74 | 6.27 | 9.24 |
| 2026-09-15 | 4.35港币 | 7.20 | 60.54% | 4.74 | 6.24 | 9.24 |
| 2026-09-14 | 4.32港币 | 7.15 | 60.41% | 4.74 | 6.15 | 9.24 |
| 2026-09-11 | 4.32港币 | 7.15 | 60.65% | 4.74 | 6.06 | 9.24 |
| 2026-09-10 | 4.40港币 | 7.28 | 61.33% | 4.74 | 6.04 | 9.24 |