大新金融(00440) - 历史市销率及分位点走势图
最后更新于:2026-01-29
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 38.18港币 | 1.41 | 98.64% | 0.72 | 1.03 | 1.22 |
| 2026-01-28 | 38.20港币 | 1.41 | 98.78% | 0.72 | 1.03 | 1.22 |
| 2026-01-27 | 37.66港币 | 1.39 | 98.78% | 0.72 | 1.03 | 1.22 |
| 2026-01-26 | 37.46港币 | 1.38 | 98.37% | 0.72 | 1.03 | 1.22 |
| 2026-01-23 | 37.56港币 | 1.39 | 98.64% | 0.72 | 1.03 | 1.22 |
| 2026-01-22 | 37.48港币 | 1.38 | 98.64% | 0.72 | 1.03 | 1.22 |
| 2026-01-21 | 36.90港币 | 1.36 | 97.28% | 0.72 | 1.02 | 1.21 |
| 2026-01-20 | 37.06港币 | 1.37 | 97.95% | 0.72 | 1.02 | 1.21 |
| 2026-01-19 | 37.14港币 | 1.37 | 98.09% | 0.72 | 1.02 | 1.21 |
| 2026-01-16 | 37.30港币 | 1.38 | 98.37% | 0.72 | 1.02 | 1.21 |
| 2026-01-15 | 36.66港币 | 1.35 | 97.28% | 0.72 | 1.02 | 1.21 |
| 2026-01-14 | 36.48港币 | 1.35 | 95.91% | 0.72 | 1.02 | 1.21 |
| 2026-01-13 | 36.48港币 | 1.35 | 96.04% | 0.72 | 1.02 | 1.21 |
| 2026-01-12 | 36.16港币 | 1.34 | 94.00% | 0.72 | 1.02 | 1.21 |
| 2026-01-09 | 35.98港币 | 1.33 | 92.79% | 0.72 | 1.02 | 1.21 |
| 2026-01-08 | 35.68港币 | 1.32 | 91.29% | 0.72 | 1.02 | 1.21 |
| 2026-01-07 | 36.00港币 | 1.33 | 93.19% | 0.72 | 1.02 | 1.21 |
| 2026-01-06 | 36.02港币 | 1.33 | 93.59% | 0.72 | 1.02 | 1.21 |
| 2026-01-05 | 35.70港币 | 1.32 | 91.68% | 0.72 | 1.02 | 1.21 |
| 2026-01-02 | 35.60港币 | 1.32 | 91.43% | 0.72 | 1.02 | 1.21 |
| 2025-12-31 | 35.36港币 | 1.31 | 90.05% | 0.72 | 1.01 | 1.21 |
| 2025-12-30 | 35.42港币 | 1.31 | 90.45% | 0.72 | 1.01 | 1.21 |
| 2025-12-29 | 35.52港币 | 1.31 | 91.00% | 0.72 | 1.01 | 1.21 |
| 2025-12-24 | 35.86港币 | 1.33 | 92.23% | 0.72 | 1.01 | 1.21 |