大新金融(00440) - 历史市现率走势图
最后更新于：2026-01-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-05 | 35.70港币 | -3.12 |
| 2026-01-02 | 35.60港币 | -3.11 |
| 2025-12-31 | 35.36港币 | -3.09 |
| 2025-12-30 | 35.42港币 | -3.09 |
| 2025-12-29 | 35.52港币 | -3.10 |
| 2025-12-24 | 35.86港币 | -3.13 |
| 2025-12-23 | 35.92港币 | -3.13 |
| 2025-12-22 | 35.44港币 | -3.09 |
| 2025-12-19 | 35.50港币 | -3.10 |
| 2025-12-18 | 35.54港币 | -3.10 |
| 2025-12-17 | 35.40港币 | -3.09 |
| 2025-12-16 | 35.20港币 | -3.07 |
| 2025-12-15 | 36.00港币 | -3.14 |
| 2025-12-12 | 35.98港币 | -3.14 |
| 2025-12-11 | 35.56港币 | -3.10 |
| 2025-12-10 | 35.74港币 | -3.12 |
| 2025-12-09 | 35.84港币 | -3.13 |
| 2025-12-08 | 35.90港币 | -3.13 |
| 2025-12-05 | 36.60港币 | -3.19 |
| 2025-12-04 | 36.96港币 | -3.23 |
| 2025-12-03 | 36.60港币 | -3.19 |
| 2025-12-02 | 37.00港币 | -3.23 |
| 2025-12-01 | 36.44港币 | -3.18 |
| 2025-11-28 | 36.16港币 | -3.16 |