大新金融(00440) - 历史市现率走势图
最后更新于：2025-12-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-10 | 35.74港币 | -3.12 |
| 2025-12-09 | 35.84港币 | -3.13 |
| 2025-12-08 | 35.90港币 | -3.13 |
| 2025-12-05 | 36.60港币 | -3.19 |
| 2025-12-04 | 36.96港币 | -3.23 |
| 2025-12-03 | 36.60港币 | -3.19 |
| 2025-12-02 | 37.00港币 | -3.23 |
| 2025-12-01 | 36.44港币 | -3.18 |
| 2025-11-28 | 36.16港币 | -3.16 |
| 2025-11-27 | 36.78港币 | -3.21 |
| 2025-11-26 | 36.46港币 | -3.18 |
| 2025-11-25 | 36.38港币 | -3.18 |
| 2025-11-24 | 36.22港币 | -3.16 |
| 2025-11-21 | 35.94港币 | -3.14 |
| 2025-11-20 | 36.30港币 | -3.17 |
| 2025-11-19 | 36.50港币 | -3.19 |
| 2025-11-18 | 36.92港币 | -3.22 |
| 2025-11-17 | 37.14港币 | -3.24 |
| 2025-11-14 | 37.36港币 | -3.26 |
| 2025-11-13 | 37.04港币 | -3.23 |
| 2025-11-12 | 37.32港币 | -3.26 |
| 2025-11-11 | 36.66港币 | -3.20 |
| 2025-11-10 | 36.28港币 | -3.17 |
| 2025-11-07 | 36.20港币 | -3.16 |