( 00440.hk) | 6.38 | 0.35 | 5.96% (静5.35%) | 上市时间1987-11-05股价39.26港币涨跌幅0.15%成交金额480.27万港币换手率0.04%市值125.47亿港币H股市值125.47亿港币总股本3.20亿H股本3.20亿每手股数400上市至今年化投资收益率10.25%港股通持仓占H股比例1.84% (2.32亿港币2026-03-25) 累计做空占H股比例0.31% (3,953.44万港币2026-03-20) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.95 | 市净率 | 0.64 | 股息率 | 4.97% (静4.93%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
大新金融(00440) - 历史市盈率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 39.26港币 | 6.38 | 96.33% | 4.23 | 5.06 | 5.73 |
| 2026-03-26 | 39.20港币 | 6.37 | 96.19% | 4.23 | 5.06 | 5.73 |
| 2026-03-25 | 39.40港币 | 6.40 | 96.46% | 4.23 | 5.06 | 5.72 |
| 2026-03-24 | 39.24港币 | 6.38 | 96.45% | 4.23 | 5.06 | 5.72 |
| 2026-03-23 | 38.08港币 | 6.19 | 95.77% | 4.23 | 5.06 | 5.72 |
| 2026-03-20 | 40.02港币 | 6.50 | 97.14% | 4.23 | 5.05 | 5.72 |
| 2026-03-19 | 40.14港币 | 6.52 | 97.41% | 4.23 | 5.05 | 5.72 |
| 2026-03-18 | 40.40港币 | 6.56 | 97.96% | 4.23 | 5.05 | 5.71 |
| 2026-03-17 | 39.96港币 | 6.49 | 97.27% | 4.23 | 5.04 | 5.71 |
| 2026-03-16 | 39.50港币 | 6.42 | 97.27% | 4.23 | 5.04 | 5.71 |
| 2026-03-13 | 39.48港币 | 6.42 | 97.28% | 4.23 | 5.05 | 5.71 |
| 2026-03-12 | 40.32港币 | 6.55 | 97.96% | 4.23 | 5.05 | 5.70 |
| 2026-03-11 | 40.60港币 | 6.60 | 98.09% | 4.23 | 5.05 | 5.70 |
| 2026-03-10 | 41.06港币 | 6.67 | 98.50% | 4.23 | 5.04 | 5.70 |
| 2026-03-09 | 39.96港币 | 6.49 | 97.82% | 4.23 | 5.04 | 5.70 |
| 2026-03-06 | 40.64港币 | 6.60 | 98.37% | 4.23 | 5.05 | 5.69 |
| 2026-03-05 | 40.20港币 | 6.53 | 98.23% | 4.23 | 5.05 | 5.69 |
| 2026-03-04 | 40.06港币 | 6.51 | 98.23% | 4.23 | 5.05 | 5.69 |
| 2026-03-03 | 40.96港币 | 6.66 | 98.50% | 4.23 | 5.04 | 5.69 |
| 2026-03-02 | 41.28港币 | 6.71 | 98.77% | 4.23 | 5.04 | 5.69 |
| 2026-02-27 | 42.54港币 | 6.91 | 99.73% | 4.23 | 5.05 | 5.68 |
| 2026-02-26 | 42.22港币 | 6.86 | 99.59% | 4.23 | 5.05 | 5.68 |
| 2026-02-25 | 42.28港币 | 6.87 | 99.73% | 4.23 | 5.05 | 5.68 |
| 2026-02-24 | 42.08港币 | 6.84 | 99.73% | 4.23 | 5.04 | 5.68 |