( 00440.hk) | 6.68 | 0.37 | 6.00% (6.00%) | 上市时间1987-11-05股价42.98港币涨跌幅1.13%成交金额820.97万港币换手率0.06%市值137.35亿港币H股市值137.35亿港币总股本3.20亿H股本3.20亿每手股数400上市至今年化投资收益率10.48%港股通持仓占H股比例1.72% (2.32亿港币2026-05-20) 累计做空占H股比例0.24% (3,262.30万港币2026-05-15) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.64 | 市净率 | 0.63 | 股息率 | 4.74% (4.71%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
大新金融(00440) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 42.98港币 | 6.68 | 98.50% | 4.23 | 5.07 | 5.81 |
| 2026-05-21 | 42.50港币 | 6.60 | 97.69% | 4.23 | 5.07 | 5.81 |
| 2026-05-20 | 42.22港币 | 6.56 | 96.73% | 4.23 | 5.06 | 5.80 |
| 2026-05-19 | 42.28港币 | 6.57 | 97.00% | 4.23 | 5.06 | 5.80 |
| 2026-05-18 | 41.90港币 | 6.51 | 95.23% | 4.23 | 5.06 | 5.80 |
| 2026-05-15 | 42.42港币 | 6.59 | 97.28% | 4.23 | 5.07 | 5.80 |
| 2026-05-14 | 42.44港币 | 6.59 | 97.41% | 4.23 | 5.07 | 5.79 |
| 2026-05-13 | 42.34港币 | 6.58 | 97.41% | 4.23 | 5.06 | 5.79 |
| 2026-05-12 | 42.88港币 | 6.66 | 98.09% | 4.23 | 5.06 | 5.79 |
| 2026-05-11 | 42.90港币 | 6.67 | 98.23% | 4.23 | 5.06 | 5.78 |
| 2026-05-08 | 42.94港币 | 6.67 | 98.50% | 4.23 | 5.07 | 5.78 |
| 2026-05-07 | 42.80港币 | 6.65 | 98.23% | 4.23 | 5.07 | 5.78 |
| 2026-05-06 | 41.82港币 | 6.50 | 95.64% | 4.23 | 5.06 | 5.78 |
| 2026-05-05 | 41.18港币 | 6.40 | 93.72% | 4.23 | 5.06 | 5.78 |
| 2026-05-04 | 41.46港币 | 6.44 | 94.82% | 4.23 | 5.06 | 5.78 |
| 2026-04-30 | 41.22港币 | 6.40 | 94.15% | 4.23 | 5.07 | 5.77 |
| 2026-04-29 | 41.98港币 | 6.52 | 96.87% | 4.23 | 5.06 | 5.77 |
| 2026-04-28 | 41.84港币 | 6.50 | 96.04% | 4.23 | 5.06 | 5.77 |
| 2026-04-27 | 41.30港币 | 6.42 | 94.68% | 4.23 | 5.06 | 5.77 |
| 2026-04-24 | 41.58港币 | 6.46 | 95.37% | 4.23 | 5.07 | 5.76 |
| 2026-04-23 | 41.68港币 | 6.48 | 95.65% | 4.23 | 5.07 | 5.76 |
| 2026-04-22 | 41.38港币 | 6.43 | 95.23% | 4.23 | 5.06 | 5.76 |
| 2026-04-21 | 42.00港币 | 6.53 | 97.14% | 4.23 | 5.06 | 5.76 |
| 2026-04-20 | 41.40港币 | 6.43 | 95.50% | 4.23 | 5.06 | 5.76 |