( 00440.hk) | 6.65 | 0.35 | 5.98% (5.89%) | 上市时间1987-11-05股价43.840港币涨跌幅0.83%成交金额761.15万港币换手率0.05%总市值140.10亿港币H股市值140.10亿港币总股本3.20亿H股本3.20亿每手股数400 港股通持仓占H股比例1.01% (1.45亿港币2026-10-07) 累计做空占H股比例0.37% (5,293.01万港币2026-10-02) 上市至今年化投资收益率10.62% | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.16 | 市净率 | 0.67 | 股息率 | 4.57% (4.31%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
大新金融(00440) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 43.84港币 | 6.65 | 90.09% | 4.24 | 5.42 | 6.24 |
| 2026-10-08 | 43.48港币 | 6.59 | 88.87% | 4.24 | 5.41 | 6.21 |
| 2026-10-07 | 44.70港币 | 6.78 | 92.26% | 4.24 | 5.41 | 6.21 |
| 2026-10-06 | 44.90港币 | 6.81 | 92.79% | 4.24 | 5.41 | 6.20 |
| 2026-10-05 | 44.42港币 | 6.73 | 92.11% | 4.24 | 5.41 | 6.19 |
| 2026-10-02 | 44.60港币 | 6.76 | 92.27% | 4.23 | 5.40 | 6.17 |
| 2026-09-30 | 46.28港币 | 7.02 | 95.38% | 4.23 | 5.40 | 6.14 |
| 2026-09-29 | 46.18港币 | 7.00 | 94.97% | 4.23 | 5.40 | 6.14 |
| 2026-09-28 | 46.20港币 | 7.00 | 95.10% | 4.23 | 5.39 | 6.12 |
| 2026-09-25 | 45.84港币 | 6.95 | 94.98% | 4.23 | 5.39 | 6.12 |
| 2026-09-24 | 45.16港币 | 6.85 | 93.89% | 4.23 | 5.39 | 6.12 |
| 2026-09-23 | 45.46港币 | 6.89 | 94.57% | 4.23 | 5.39 | 6.11 |
| 2026-09-22 | 46.38港币 | 7.03 | 95.78% | 4.23 | 5.39 | 6.10 |
| 2026-09-21 | 46.34港币 | 7.02 | 95.78% | 4.23 | 5.39 | 6.10 |
| 2026-09-18 | 45.90港币 | 6.96 | 95.39% | 4.23 | 5.37 | 6.10 |
| 2026-09-17 | 45.36港币 | 6.88 | 94.84% | 4.23 | 5.36 | 6.09 |
| 2026-09-16 | 45.12港币 | 6.84 | 94.57% | 4.23 | 5.36 | 6.09 |
| 2026-09-15 | 44.70港币 | 6.78 | 94.01% | 4.23 | 5.35 | 6.09 |
| 2026-09-14 | 45.44港币 | 6.89 | 94.97% | 4.23 | 5.35 | 6.07 |
| 2026-09-11 | 44.68港币 | 6.77 | 94.17% | 4.23 | 5.33 | 6.06 |
| 2026-09-10 | 44.70港币 | 6.78 | 94.30% | 4.23 | 5.30 | 6.06 |
| 2026-09-09 | 46.22港币 | 7.01 | 95.52% | 4.23 | 5.28 | 6.06 |
| 2026-09-08 | 46.58港币 | 7.06 | 96.19% | 4.23 | 5.27 | 6.06 |
| 2026-09-07 | 46.64港币 | 7.07 | 96.32% | 4.23 | 5.25 | 6.05 |