大新金融(00440) - 历史市盈率及分位点走势图
最后更新于：2026-01-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-07 | 36.00港币 | 5.85 | 93.46% | 4.23 | 5.04 | 5.61 |
| 2026-01-06 | 36.02港币 | 5.85 | 93.86% | 4.23 | 5.04 | 5.61 |
| 2026-01-05 | 35.70港币 | 5.80 | 91.81% | 4.23 | 5.04 | 5.61 |
| 2026-01-02 | 35.60港币 | 5.78 | 91.16% | 4.23 | 5.03 | 5.60 |
| 2025-12-31 | 35.36港币 | 5.75 | 88.42% | 4.23 | 5.03 | 5.60 |
| 2025-12-30 | 35.42港币 | 5.76 | 89.50% | 4.23 | 5.03 | 5.60 |
| 2025-12-29 | 35.52港币 | 5.77 | 90.59% | 4.23 | 5.03 | 5.59 |
| 2025-12-24 | 35.86港币 | 5.83 | 92.64% | 4.23 | 5.03 | 5.59 |
| 2025-12-23 | 35.92港币 | 5.84 | 92.91% | 4.23 | 5.02 | 5.59 |
| 2025-12-22 | 35.44港币 | 5.76 | 90.31% | 4.23 | 5.02 | 5.59 |
| 2025-12-19 | 35.50港币 | 5.77 | 90.75% | 4.23 | 5.02 | 5.58 |
| 2025-12-18 | 35.54港币 | 5.77 | 91.02% | 4.23 | 5.01 | 5.58 |
| 2025-12-17 | 35.40港币 | 5.75 | 90.19% | 4.23 | 5.01 | 5.58 |
| 2025-12-16 | 35.20港币 | 5.72 | 88.68% | 4.23 | 5.00 | 5.58 |
| 2025-12-15 | 36.00港币 | 5.85 | 93.72% | 4.23 | 5.00 | 5.58 |
| 2025-12-12 | 35.98港币 | 5.85 | 93.74% | 4.23 | 4.99 | 5.58 |
| 2025-12-11 | 35.56港币 | 5.78 | 91.43% | 4.23 | 4.98 | 5.58 |
| 2025-12-10 | 35.74港币 | 5.81 | 92.64% | 4.23 | 4.98 | 5.58 |
| 2025-12-09 | 35.84港币 | 5.82 | 93.04% | 4.23 | 4.98 | 5.58 |
| 2025-12-08 | 35.90港币 | 5.83 | 93.18% | 4.23 | 4.98 | 5.58 |
| 2025-12-05 | 36.60港币 | 5.95 | 97.28% | 4.23 | 4.98 | 5.58 |
| 2025-12-04 | 36.96港币 | 6.01 | 98.10% | 4.23 | 4.98 | 5.57 |
| 2025-12-03 | 36.60港币 | 5.95 | 97.55% | 4.23 | 4.97 | 5.57 |
| 2025-12-02 | 37.00港币 | 6.01 | 98.23% | 4.23 | 4.97 | 5.57 |