( 00440.hk) | 6.67 | 0.37 | 6.01% (6.01%) | 上市时间1987-11-05股价42.90港币涨跌幅-0.09%成交金额603.50万港币换手率0.04%市值137.10亿港币H股市值137.10亿港币总股本3.20亿H股本3.20亿每手股数400上市至今年化投资收益率10.49%港股通持仓占H股比例1.78% (2.39亿港币2026-05-06) 累计做空占H股比例0.31% (4,132.59万港币2026-04-30) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.69 | 市净率 | 0.64 | 股息率 | 4.70% (4.67%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
大新金融(00440) - 历史市盈率及分位点走势图
最后更新于：2026-05-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-11 | 42.90港币 | 6.67 | 98.23% | 4.23 | 5.06 | 5.78 |
| 2026-05-08 | 42.94港币 | 6.67 | 98.50% | 4.23 | 5.07 | 5.78 |
| 2026-05-07 | 42.80港币 | 6.65 | 98.23% | 4.23 | 5.07 | 5.78 |
| 2026-05-06 | 41.82港币 | 6.50 | 95.64% | 4.23 | 5.06 | 5.78 |
| 2026-05-05 | 41.18港币 | 6.40 | 93.72% | 4.23 | 5.06 | 5.78 |
| 2026-05-04 | 41.46港币 | 6.44 | 94.82% | 4.23 | 5.06 | 5.78 |
| 2026-04-30 | 41.22港币 | 6.40 | 94.15% | 4.23 | 5.07 | 5.77 |
| 2026-04-29 | 41.98港币 | 6.52 | 96.87% | 4.23 | 5.06 | 5.77 |
| 2026-04-28 | 41.84港币 | 6.50 | 96.04% | 4.23 | 5.06 | 5.77 |
| 2026-04-27 | 41.30港币 | 6.42 | 94.68% | 4.23 | 5.06 | 5.77 |
| 2026-04-24 | 41.58港币 | 6.46 | 95.37% | 4.23 | 5.07 | 5.76 |
| 2026-04-23 | 41.68港币 | 6.48 | 95.65% | 4.23 | 5.07 | 5.76 |
| 2026-04-22 | 41.38港币 | 6.43 | 95.23% | 4.23 | 5.06 | 5.76 |
| 2026-04-21 | 42.00港币 | 6.53 | 97.14% | 4.23 | 5.06 | 5.76 |
| 2026-04-20 | 41.40港币 | 6.43 | 95.50% | 4.23 | 5.06 | 5.76 |
| 2026-04-17 | 41.90港币 | 6.51 | 96.60% | 4.23 | 5.07 | 5.75 |
| 2026-04-16 | 41.90港币 | 6.51 | 96.73% | 4.23 | 5.07 | 5.75 |
| 2026-04-15 | 41.96港币 | 6.52 | 96.87% | 4.23 | 5.06 | 5.75 |
| 2026-04-14 | 42.12港币 | 6.54 | 97.68% | 4.23 | 5.06 | 5.75 |
| 2026-04-13 | 42.02港币 | 6.53 | 97.41% | 4.23 | 5.06 | 5.75 |
| 2026-04-10 | 41.62港币 | 6.47 | 96.46% | 4.23 | 5.07 | 5.75 |
| 2026-04-09 | 41.56港币 | 6.46 | 96.46% | 4.23 | 5.06 | 5.75 |
| 2026-04-08 | 41.98港币 | 6.52 | 97.41% | 4.23 | 5.06 | 5.75 |
| 2026-04-02 | 40.42港币 | 6.28 | 95.78% | 4.23 | 5.07 | 5.75 |