( 00440.hk) | 7.15 | 0.39 | 5.60% (5.60%) | 上市时间1987-11-05股价46.04港币涨跌幅6.67%成交金额8,489.35万港币换手率0.58%市值147.13亿港币H股市值147.13亿港币总股本3.20亿H股本3.20亿每手股数400上市至今年化投资收益率10.75%港股通持仓占H股比例1.38% (1.87亿港币2026-07-22) 累计做空占H股比例0.28% (3,742.33万港币2026-07-17) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.88 | 市净率 | 0.66 | 股息率 | 4.56% (4.52%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
大新金融(00440) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 46.04港币 | 7.15 | 100.00% | 4.23 | 5.07 | 5.93 |
| 2026-07-23 | 43.16港币 | 6.71 | 98.64% | 4.23 | 5.07 | 5.93 |
| 2026-07-22 | 42.56港币 | 6.61 | 97.28% | 4.23 | 5.07 | 5.93 |
| 2026-07-21 | 42.46港币 | 6.60 | 96.86% | 4.23 | 5.07 | 5.93 |
| 2026-07-20 | 42.70港币 | 6.63 | 97.41% | 4.23 | 5.07 | 5.92 |
| 2026-07-17 | 41.98港币 | 6.52 | 94.56% | 4.23 | 5.07 | 5.92 |
| 2026-07-16 | 42.34港币 | 6.58 | 96.32% | 4.23 | 5.07 | 5.92 |
| 2026-07-15 | 41.80港币 | 6.49 | 93.04% | 4.23 | 5.07 | 5.92 |
| 2026-07-14 | 40.98港币 | 6.37 | 90.03% | 4.23 | 5.06 | 5.92 |
| 2026-07-13 | 40.30港币 | 6.26 | 89.07% | 4.23 | 5.06 | 5.92 |
| 2026-07-10 | 39.68港币 | 6.17 | 88.01% | 4.23 | 5.07 | 5.91 |
| 2026-07-09 | 39.42港币 | 6.13 | 87.74% | 4.23 | 5.07 | 5.90 |
| 2026-07-08 | 40.22港币 | 6.25 | 88.81% | 4.23 | 5.07 | 5.89 |
| 2026-07-07 | 39.22港币 | 6.09 | 87.02% | 4.23 | 5.06 | 5.89 |
| 2026-07-06 | 39.28港币 | 6.10 | 87.43% | 4.23 | 5.06 | 5.89 |
| 2026-07-03 | 38.64港币 | 6.00 | 84.60% | 4.23 | 5.07 | 5.88 |
| 2026-07-02 | 37.82港币 | 5.88 | 79.70% | 4.23 | 5.07 | 5.88 |
| 2026-06-30 | 37.72港币 | 5.86 | 78.85% | 4.23 | 5.07 | 5.88 |
| 2026-06-29 | 38.26港币 | 5.94 | 82.81% | 4.23 | 5.07 | 5.88 |
| 2026-06-26 | 38.20港币 | 5.94 | 82.59% | 4.23 | 5.07 | 5.88 |
| 2026-06-25 | 38.38港币 | 5.96 | 83.54% | 4.23 | 5.07 | 5.88 |
| 2026-06-24 | 38.38港币 | 5.96 | 83.65% | 4.23 | 5.07 | 5.88 |
| 2026-06-23 | 38.42港币 | 5.97 | 83.77% | 4.23 | 5.07 | 5.87 |
| 2026-06-22 | 38.66港币 | 6.01 | 84.86% | 4.23 | 5.06 | 5.87 |