大新金融(00440) - 历史波动率和股价曲线图
最后更新于：2025-12-31
大新金融(00440) 的波动率为15.82%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 35.36港币 | 15.82% |
| 2025-12-30 | 35.42港币 | 16.15% |
| 2025-12-29 | 35.52港币 | 17.12% |
| 2025-12-24 | 35.86港币 | 17.24% |
| 2025-12-23 | 35.92港币 | 17.27% |
| 2025-12-22 | 35.44港币 | 16.58% |
| 2025-12-19 | 35.50港币 | 16.87% |
| 2025-12-18 | 35.54港币 | 17.19% |
| 2025-12-17 | 35.40港币 | 17.15% |
| 2025-12-16 | 35.20港币 | 17.28% |
| 2025-12-15 | 36.00港币 | 15.65% |
| 2025-12-12 | 35.98港币 | 15.70% |
| 2025-12-11 | 35.56港币 | 15.37% |
| 2025-12-10 | 35.74港币 | 15.46% |
| 2025-12-09 | 35.84港币 | 17.01% |
| 2025-12-08 | 35.90港币 | 17.49% |
| 2025-12-05 | 36.60港币 | 16.04% |
| 2025-12-04 | 36.96港币 | 16.09% |
| 2025-12-03 | 36.60港币 | 15.73% |
| 2025-12-02 | 37.00港币 | 15.18% |
| 2025-12-01 | 36.44港币 | 14.48% |
| 2025-11-28 | 36.16港币 | 14.48% |
| 2025-11-27 | 36.78港币 | 13.74% |
| 2025-11-26 | 36.46港币 | 13.41% |