大新金融(00440) - 历史波动率和股价曲线图
最后更新于：2026-03-06
大新金融(00440) 的波动率为33.39%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 40.64港币 | 33.39% |
| 2026-03-05 | 40.20港币 | 33.44% |
| 2026-03-04 | 40.06港币 | 36.47% |
| 2026-03-03 | 40.96港币 | 35.60% |
| 2026-03-02 | 41.28港币 | 35.39% |
| 2026-02-27 | 42.54港币 | 33.18% |
| 2026-02-26 | 42.22港币 | 33.17% |
| 2026-02-25 | 42.28港币 | 33.21% |
| 2026-02-24 | 42.08港币 | 33.24% |
| 2026-02-23 | 43.42港币 | 30.33% |
| 2026-02-20 | 43.14港币 | 30.65% |
| 2026-02-16 | 41.84港币 | 29.58% |
| 2026-02-13 | 41.10港币 | 29.44% |
| 2026-02-12 | 42.00港币 | 28.00% |
| 2026-02-11 | 41.38港币 | 27.84% |
| 2026-02-10 | 40.20港币 | 26.59% |
| 2026-02-09 | 38.40港币 | 21.85% |
| 2026-02-06 | 37.10港币 | 18.47% |
| 2026-02-05 | 37.18港币 | 18.57% |
| 2026-02-04 | 37.28港币 | 18.91% |
| 2026-02-03 | 36.92港币 | 18.69% |
| 2026-02-02 | 36.46港币 | 18.44% |
| 2026-01-30 | 37.80港币 | 12.15% |
| 2026-01-29 | 38.18港币 | 11.19% |