( 00440.hk) | 6.65 | 0.35 | 5.98% (5.89%) | 上市时间1987-11-05股价43.840港币涨跌幅0.83%成交金额761.15万港币换手率0.05%总市值140.10亿港币H股市值140.10亿港币总股本3.20亿H股本3.20亿每手股数400 港股通持仓占H股比例1.01% (1.45亿港币2026-10-07) 累计做空占H股比例0.37% (5,293.01万港币2026-10-02) 上市至今年化投资收益率10.62% | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.16 | 市净率 | 0.67 | 股息率 | 4.57% (4.31%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
大新金融(00440) - 历史波动率和股价曲线图
最后更新于：2026-10-09
大新金融(00440) 的波动率为22.75%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 43.84港币 | 22.75% |
| 2026-10-08 | 43.48港币 | 22.57% |
| 2026-10-07 | 44.70港币 | 20.55% |
| 2026-10-06 | 44.90港币 | 20.50% |
| 2026-10-05 | 44.42港币 | 20.75% |
| 2026-10-02 | 44.60港币 | 22.60% |
| 2026-09-30 | 46.28港币 | 18.10% |
| 2026-09-29 | 46.18港币 | 18.95% |
| 2026-09-28 | 46.20港币 | 18.94% |
| 2026-09-25 | 45.84港币 | 26.26% |
| 2026-09-24 | 45.16港币 | 25.60% |
| 2026-09-23 | 45.45港币 | 25.57% |
| 2026-09-22 | 46.35港币 | 24.64% |
| 2026-09-21 | 46.31港币 | 24.67% |
| 2026-09-18 | 45.88港币 | 24.67% |
| 2026-09-17 | 45.35港币 | 24.80% |
| 2026-09-16 | 45.12港币 | 27.34% |
| 2026-09-15 | 44.71港币 | 27.18% |
| 2026-09-14 | 45.43港币 | 26.55% |
| 2026-09-11 | 44.69港币 | 26.06% |
| 2026-09-10 | 44.71港币 | 26.72% |
| 2026-09-09 | 45.02港币 | 26.65% |
| 2026-09-08 | 45.37港币 | 27.24% |
| 2026-09-07 | 45.43港币 | 27.24% |