大新金融(00440) - 历史波动率和股价曲线图
最后更新于：2026-01-19
大新金融(00440) 的波动率为11.03%。最新更新于2026-01-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-19 | 37.14港币 | 11.03% |
| 2026-01-16 | 37.30港币 | 10.80% |
| 2026-01-15 | 36.66港币 | 12.80% |
| 2026-01-14 | 36.48港币 | 12.71% |
| 2026-01-13 | 36.48港币 | 13.30% |
| 2026-01-12 | 36.16港币 | 13.17% |
| 2026-01-09 | 35.98港币 | 13.11% |
| 2026-01-08 | 35.68港币 | 12.76% |
| 2026-01-07 | 36.00港币 | 14.15% |
| 2026-01-06 | 36.02港币 | 14.50% |
| 2026-01-05 | 35.70港币 | 14.58% |
| 2026-01-02 | 35.60港币 | 14.88% |
| 2025-12-31 | 35.36港币 | 15.82% |
| 2025-12-30 | 35.42港币 | 16.15% |
| 2025-12-29 | 35.52港币 | 17.12% |
| 2025-12-24 | 35.86港币 | 17.24% |
| 2025-12-23 | 35.92港币 | 17.27% |
| 2025-12-22 | 35.44港币 | 16.58% |
| 2025-12-19 | 35.50港币 | 16.87% |
| 2025-12-18 | 35.54港币 | 17.19% |
| 2025-12-17 | 35.40港币 | 17.15% |
| 2025-12-16 | 35.20港币 | 17.28% |
| 2025-12-15 | 36.00港币 | 15.65% |
| 2025-12-12 | 35.98港币 | 15.70% |