( 00440.hk) | 6.40 | 0.35 | 6.26% (6.26%) | 上市时间1987-11-05股价41.22港币涨跌幅-1.81%成交金额557.94万港币换手率0.04%市值131.73亿港币H股市值131.73亿港币总股本3.20亿H股本3.20亿每手股数400上市至今年化投资收益率10.38%港股通持仓占H股比例1.80% (2.41亿港币2026-04-28) 累计做空占H股比例0.32% (4,244.14万港币2026-04-24) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.79 | 市净率 | 0.64 | 股息率 | 4.74% (4.71%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
大新金融(00440) - 历史波动率和股价曲线图
最后更新于：2026-04-30
大新金融(00440) 的波动率为19.44%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 41.22港币 | 19.44% |
| 2026-04-29 | 41.98港币 | 18.87% |
| 2026-04-28 | 41.84港币 | 18.89% |
| 2026-04-27 | 41.30港币 | 18.74% |
| 2026-04-24 | 41.58港币 | 18.43% |
| 2026-04-23 | 41.68港币 | 20.65% |
| 2026-04-22 | 41.38港币 | 28.17% |
| 2026-04-21 | 42.00港币 | 27.56% |
| 2026-04-20 | 41.40港币 | 27.33% |
| 2026-04-17 | 41.90港币 | 27.07% |
| 2026-04-16 | 41.90港币 | 27.25% |
| 2026-04-15 | 41.96港币 | 27.22% |
| 2026-04-14 | 42.12港币 | 28.46% |
| 2026-04-13 | 42.02港币 | 28.64% |
| 2026-04-10 | 41.62港币 | 28.83% |
| 2026-04-09 | 41.56港币 | 30.33% |
| 2026-04-08 | 41.98港币 | 30.78% |
| 2026-04-02 | 40.42港币 | 27.93% |
| 2026-04-01 | 40.34港币 | 27.94% |
| 2026-03-31 | 40.28港币 | 29.06% |
| 2026-03-30 | 40.00港币 | 29.01% |
| 2026-03-27 | 39.26港币 | 29.65% |
| 2026-03-26 | 39.20港币 | 29.87% |
| 2026-03-25 | 39.40港币 | 29.88% |