大新金融(00440) - 历史市盈率及分位点走势图
最后更新于：2026-02-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 41.10港币 | 6.68 | 99.73% | 4.23 | 5.06 | 5.67 |
| 2026-02-12 | 42.00港币 | 6.82 | 100.00% | 4.23 | 5.06 | 5.67 |
| 2026-02-11 | 41.38港币 | 6.72 | 100.00% | 4.23 | 5.05 | 5.67 |
| 2026-02-10 | 40.20港币 | 6.53 | 100.00% | 4.23 | 5.05 | 5.66 |
| 2026-02-09 | 38.40港币 | 6.24 | 99.86% | 4.23 | 5.05 | 5.66 |
| 2026-02-06 | 37.10港币 | 6.03 | 97.02% | 4.23 | 5.06 | 5.66 |
| 2026-02-05 | 37.18港币 | 6.04 | 97.43% | 4.23 | 5.06 | 5.65 |
| 2026-02-04 | 37.28港币 | 6.06 | 97.69% | 4.23 | 5.05 | 5.65 |
| 2026-02-03 | 36.92港币 | 6.00 | 96.47% | 4.23 | 5.05 | 5.64 |
| 2026-02-02 | 36.46港币 | 5.92 | 94.29% | 4.23 | 5.05 | 5.64 |
| 2026-01-30 | 37.80港币 | 6.14 | 99.46% | 4.23 | 5.06 | 5.63 |
| 2026-01-29 | 38.18港币 | 6.20 | 99.59% | 4.23 | 5.06 | 5.63 |
| 2026-01-28 | 38.20港币 | 6.21 | 99.73% | 4.23 | 5.05 | 5.63 |
| 2026-01-27 | 37.66港币 | 6.12 | 99.46% | 4.23 | 5.05 | 5.63 |
| 2026-01-26 | 37.46港币 | 6.09 | 98.91% | 4.23 | 5.05 | 5.63 |
| 2026-01-23 | 37.56港币 | 6.10 | 99.32% | 4.23 | 5.05 | 5.63 |
| 2026-01-22 | 37.48港币 | 6.09 | 99.18% | 4.23 | 5.05 | 5.63 |
| 2026-01-21 | 36.90港币 | 6.00 | 97.28% | 4.23 | 5.05 | 5.63 |
| 2026-01-20 | 37.06港币 | 6.02 | 98.23% | 4.23 | 5.04 | 5.62 |
| 2026-01-19 | 37.14港币 | 6.03 | 98.36% | 4.23 | 5.04 | 5.62 |
| 2026-01-16 | 37.30港币 | 6.06 | 98.91% | 4.23 | 5.05 | 5.62 |
| 2026-01-15 | 36.66港币 | 5.96 | 97.41% | 4.23 | 5.05 | 5.62 |
| 2026-01-14 | 36.48港币 | 5.93 | 96.32% | 4.23 | 5.05 | 5.61 |
| 2026-01-13 | 36.48港币 | 5.93 | 96.45% | 4.23 | 5.04 | 5.61 |