大新金融(00440) - 历史市盈率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 35.98港币 | 5.85 | 93.74% | 4.23 | 4.99 | 5.58 |
| 2025-12-11 | 35.56港币 | 5.78 | 91.43% | 4.23 | 4.98 | 5.58 |
| 2025-12-10 | 35.74港币 | 5.81 | 92.64% | 4.23 | 4.98 | 5.58 |
| 2025-12-09 | 35.84港币 | 5.82 | 93.04% | 4.23 | 4.98 | 5.58 |
| 2025-12-08 | 35.90港币 | 5.83 | 93.18% | 4.23 | 4.98 | 5.58 |
| 2025-12-05 | 36.60港币 | 5.95 | 97.28% | 4.23 | 4.98 | 5.58 |
| 2025-12-04 | 36.96港币 | 6.01 | 98.10% | 4.23 | 4.98 | 5.57 |
| 2025-12-03 | 36.60港币 | 5.95 | 97.55% | 4.23 | 4.97 | 5.57 |
| 2025-12-02 | 37.00港币 | 6.01 | 98.23% | 4.23 | 4.97 | 5.57 |
| 2025-12-01 | 36.44港币 | 5.92 | 96.73% | 4.23 | 4.97 | 5.57 |
| 2025-11-28 | 36.16港币 | 5.88 | 95.37% | 4.23 | 4.95 | 5.56 |
| 2025-11-27 | 36.78港币 | 5.98 | 97.96% | 4.23 | 4.94 | 5.56 |
| 2025-11-26 | 36.46港币 | 5.92 | 97.00% | 4.23 | 4.94 | 5.56 |
| 2025-11-25 | 36.38港币 | 5.91 | 97.00% | 4.23 | 4.93 | 5.55 |
| 2025-11-24 | 36.22港币 | 5.89 | 96.04% | 4.23 | 4.91 | 5.55 |
| 2025-11-21 | 35.94港币 | 5.84 | 94.83% | 4.23 | 4.89 | 5.55 |
| 2025-11-20 | 36.30港币 | 5.90 | 96.87% | 4.23 | 4.88 | 5.55 |
| 2025-11-19 | 36.50港币 | 5.93 | 97.28% | 4.23 | 4.88 | 5.55 |
| 2025-11-18 | 36.92港币 | 6.00 | 98.23% | 4.23 | 4.88 | 5.54 |
| 2025-11-17 | 37.14港币 | 6.03 | 98.64% | 4.23 | 4.87 | 5.54 |
| 2025-11-14 | 37.36港币 | 6.07 | 99.18% | 4.23 | 4.86 | 5.54 |
| 2025-11-13 | 37.04港币 | 6.02 | 98.78% | 4.23 | 4.84 | 5.54 |
| 2025-11-12 | 37.32港币 | 6.06 | 99.18% | 4.23 | 4.83 | 5.54 |
| 2025-11-11 | 36.66港币 | 5.96 | 98.64% | 4.23 | 4.83 | 5.53 |