大新金融(00440) - 历史市盈率及分位点走势图
最后更新于：2026-01-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 36.66港币 | 5.96 | 97.41% | 4.23 | 5.05 | 5.62 |
| 2026-01-14 | 36.48港币 | 5.93 | 96.32% | 4.23 | 5.05 | 5.61 |
| 2026-01-13 | 36.48港币 | 5.93 | 96.45% | 4.23 | 5.04 | 5.61 |
| 2026-01-12 | 36.16港币 | 5.88 | 94.54% | 4.23 | 5.04 | 5.61 |
| 2026-01-09 | 35.98港币 | 5.85 | 93.20% | 4.23 | 5.04 | 5.61 |
| 2026-01-08 | 35.68港币 | 5.80 | 91.43% | 4.23 | 5.04 | 5.61 |
| 2026-01-07 | 36.00港币 | 5.85 | 93.46% | 4.23 | 5.04 | 5.61 |
| 2026-01-06 | 36.02港币 | 5.85 | 93.86% | 4.23 | 5.04 | 5.61 |
| 2026-01-05 | 35.70港币 | 5.80 | 91.81% | 4.23 | 5.04 | 5.61 |
| 2026-01-02 | 35.60港币 | 5.78 | 91.16% | 4.23 | 5.03 | 5.60 |
| 2025-12-31 | 35.36港币 | 5.75 | 88.42% | 4.23 | 5.03 | 5.60 |
| 2025-12-30 | 35.42港币 | 5.76 | 89.50% | 4.23 | 5.03 | 5.60 |
| 2025-12-29 | 35.52港币 | 5.77 | 90.59% | 4.23 | 5.03 | 5.59 |
| 2025-12-24 | 35.86港币 | 5.83 | 92.64% | 4.23 | 5.03 | 5.59 |
| 2025-12-23 | 35.92港币 | 5.84 | 92.91% | 4.23 | 5.02 | 5.59 |
| 2025-12-22 | 35.44港币 | 5.76 | 90.31% | 4.23 | 5.02 | 5.59 |
| 2025-12-19 | 35.50港币 | 5.77 | 90.75% | 4.23 | 5.02 | 5.58 |
| 2025-12-18 | 35.54港币 | 5.77 | 91.02% | 4.23 | 5.01 | 5.58 |
| 2025-12-17 | 35.40港币 | 5.75 | 90.19% | 4.23 | 5.01 | 5.58 |
| 2025-12-16 | 35.20港币 | 5.72 | 88.68% | 4.23 | 5.00 | 5.58 |
| 2025-12-15 | 36.00港币 | 5.85 | 93.72% | 4.23 | 5.00 | 5.58 |
| 2025-12-12 | 35.98港币 | 5.85 | 93.74% | 4.23 | 4.99 | 5.58 |
| 2025-12-11 | 35.56港币 | 5.78 | 91.43% | 4.23 | 4.98 | 5.58 |
| 2025-12-10 | 35.74港币 | 5.81 | 92.64% | 4.23 | 4.98 | 5.58 |