( 00440.hk) | 5.96 | 0.33 | 6.72% (6.72%) | 上市时间1987-11-05股价38.38港币涨跌幅0%成交金额560.30万港币换手率0.05%市值122.65亿港币H股市值122.65亿港币总股本3.20亿H股本3.20亿每手股数400上市至今年化投资收益率10.22%港股通持仓占H股比例1.52% (1.87亿港币2026-06-22) 累计做空占H股比例0.24% (3,127.04万港币2026-06-12) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.40 | 市净率 | 0.61 | 股息率 | 4.91% (4.88%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
大新金融(00440) - 历史市盈率及分位点走势图
最后更新于：2026-06-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-25 | 38.38港币 | 5.96 | 83.54% | 4.23 | 5.07 | 5.88 |
| 2026-06-24 | 38.38港币 | 5.96 | 83.65% | 4.23 | 5.07 | 5.88 |
| 2026-06-23 | 38.42港币 | 5.97 | 83.77% | 4.23 | 5.07 | 5.87 |
| 2026-06-22 | 38.66港币 | 6.01 | 84.86% | 4.23 | 5.06 | 5.87 |
| 2026-06-18 | 38.84港币 | 6.03 | 85.99% | 4.23 | 5.07 | 5.87 |
| 2026-06-17 | 40.40港币 | 6.28 | 89.51% | 4.23 | 5.06 | 5.86 |
| 2026-06-16 | 41.66港币 | 6.47 | 92.50% | 4.23 | 5.06 | 5.85 |
| 2026-06-15 | 41.40港币 | 6.43 | 91.68% | 4.23 | 5.06 | 5.85 |
| 2026-06-12 | 40.70港币 | 6.32 | 90.20% | 4.23 | 5.07 | 5.85 |
| 2026-06-11 | 38.46港币 | 5.98 | 84.76% | 4.23 | 5.07 | 5.85 |
| 2026-06-10 | 38.10港币 | 5.92 | 82.70% | 4.23 | 5.06 | 5.85 |
| 2026-06-09 | 40.52港币 | 6.30 | 90.18% | 4.23 | 5.06 | 5.85 |
| 2026-06-08 | 40.32港币 | 6.26 | 89.90% | 4.23 | 5.06 | 5.85 |
| 2026-06-05 | 40.96港币 | 6.36 | 90.34% | 4.23 | 5.07 | 5.84 |
| 2026-06-04 | 41.70港币 | 6.48 | 92.79% | 4.23 | 5.07 | 5.84 |
| 2026-06-03 | 41.98港币 | 6.52 | 94.82% | 4.23 | 5.06 | 5.84 |
| 2026-06-02 | 41.58港币 | 6.46 | 92.50% | 4.23 | 5.06 | 5.84 |
| 2026-06-01 | 41.88港币 | 6.51 | 94.00% | 4.23 | 5.06 | 5.84 |
| 2026-05-29 | 42.44港币 | 6.59 | 96.73% | 4.23 | 5.07 | 5.83 |
| 2026-05-28 | 41.82港币 | 6.50 | 93.61% | 4.23 | 5.07 | 5.83 |
| 2026-05-27 | 42.50港币 | 6.60 | 97.28% | 4.23 | 5.06 | 5.82 |
| 2026-05-26 | 43.02港币 | 6.68 | 98.64% | 4.23 | 5.06 | 5.82 |
| 2026-05-22 | 42.98港币 | 6.68 | 98.50% | 4.23 | 5.07 | 5.81 |
| 2026-05-21 | 42.50港币 | 6.60 | 97.69% | 4.23 | 5.07 | 5.81 |