( 00440.hk) | 7.51 | 0.41 | 5.34% (5.34%) | 上市时间1987-11-05股价48.32港币涨跌幅1.34%成交金额1,095.59万港币换手率0.07%市值154.42亿港币H股市值154.42亿港币总股本3.20亿H股本3.20亿每手股数400上市至今年化投资收益率10.87%港股通持仓占H股比例1.04% (1.54亿港币2026-08-19) 累计做空占H股比例0.28% (4,074.19万港币2026-08-14) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.18 | 市净率 | 0.68 | 股息率 | 4.42% (4.37%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
大新金融(00440) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 48.32港币 | 7.51 | 98.78% | 4.23 | 5.11 | 6.01 |
| 2026-08-20 | 47.68港币 | 7.41 | 98.64% | 4.23 | 5.11 | 6.00 |
| 2026-08-19 | 46.20港币 | 7.18 | 98.09% | 4.23 | 5.11 | 6.00 |
| 2026-08-18 | 46.00港币 | 7.15 | 97.82% | 4.23 | 5.10 | 6.00 |
| 2026-08-17 | 46.12港币 | 7.17 | 98.09% | 4.23 | 5.09 | 6.00 |
| 2026-08-14 | 45.74港币 | 7.11 | 97.96% | 4.23 | 5.08 | 6.00 |
| 2026-08-13 | 46.50港币 | 7.23 | 98.37% | 4.23 | 5.07 | 5.98 |
| 2026-08-12 | 46.34港币 | 7.20 | 98.37% | 4.23 | 5.07 | 5.98 |
| 2026-08-11 | 47.16港币 | 7.33 | 98.64% | 4.23 | 5.07 | 5.97 |
| 2026-08-10 | 47.14港币 | 7.32 | 98.64% | 4.23 | 5.07 | 5.96 |
| 2026-08-07 | 47.84港币 | 7.43 | 98.78% | 4.23 | 5.07 | 5.96 |
| 2026-08-06 | 48.96港币 | 7.61 | 99.05% | 4.23 | 5.07 | 5.96 |
| 2026-08-05 | 49.34港币 | 7.67 | 99.18% | 4.23 | 5.07 | 5.96 |
| 2026-08-04 | 49.54港币 | 7.70 | 99.45% | 4.23 | 5.07 | 5.95 |
| 2026-08-03 | 50.40港币 | 7.83 | 100.00% | 4.23 | 5.07 | 5.95 |
| 2026-07-31 | 49.86港币 | 7.75 | 100.00% | 4.23 | 5.07 | 5.94 |
| 2026-07-30 | 49.64港币 | 7.71 | 99.86% | 4.23 | 5.07 | 5.94 |
| 2026-07-29 | 49.84港币 | 7.74 | 100.00% | 4.23 | 5.07 | 5.94 |
| 2026-07-28 | 49.52港币 | 7.69 | 100.00% | 4.23 | 5.07 | 5.94 |
| 2026-07-27 | 48.34港币 | 7.51 | 100.00% | 4.23 | 5.07 | 5.93 |
| 2026-07-24 | 46.04港币 | 7.15 | 100.00% | 4.23 | 5.07 | 5.93 |
| 2026-07-23 | 43.16港币 | 6.71 | 98.64% | 4.23 | 5.07 | 5.93 |
| 2026-07-22 | 42.56港币 | 6.61 | 97.28% | 4.23 | 5.07 | 5.93 |
| 2026-07-21 | 42.46港币 | 6.60 | 96.86% | 4.23 | 5.07 | 5.93 |