( 00440.hk) | 6.42 | 0.35 | 6.25% (6.25%) | 上市时间1987-11-05股价41.30港币涨跌幅-0.67%成交金额860.88万港币换手率0.07%市值131.98亿港币H股市值131.98亿港币总股本3.20亿H股本3.20亿每手股数400上市至今年化投资收益率10.38%港股通持仓占H股比例1.84% (2.43亿港币2026-04-22) 累计做空占H股比例0.31% (4,211.44万港币2026-04-17) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.04 | 市净率 | 0.67 | 股息率 | 4.66% (4.63%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
大新金融(00440) - 历史市盈率及分位点走势图
最后更新于：2026-04-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-27 | 41.30港币 | 6.42 | 94.68% | 4.23 | 5.06 | 5.77 |
| 2026-04-24 | 41.58港币 | 6.46 | 95.37% | 4.23 | 5.07 | 5.76 |
| 2026-04-23 | 41.68港币 | 6.48 | 95.65% | 4.23 | 5.07 | 5.76 |
| 2026-04-22 | 41.38港币 | 6.43 | 95.23% | 4.23 | 5.06 | 5.76 |
| 2026-04-21 | 42.00港币 | 6.53 | 97.14% | 4.23 | 5.06 | 5.76 |
| 2026-04-20 | 41.40港币 | 6.43 | 95.50% | 4.23 | 5.06 | 5.76 |
| 2026-04-17 | 41.90港币 | 6.51 | 96.60% | 4.23 | 5.07 | 5.75 |
| 2026-04-16 | 41.90港币 | 6.51 | 96.73% | 4.23 | 5.07 | 5.75 |
| 2026-04-15 | 41.96港币 | 6.52 | 96.87% | 4.23 | 5.06 | 5.75 |
| 2026-04-14 | 42.12港币 | 6.54 | 97.68% | 4.23 | 5.06 | 5.75 |
| 2026-04-13 | 42.02港币 | 6.53 | 97.41% | 4.23 | 5.06 | 5.75 |
| 2026-04-10 | 41.62港币 | 6.47 | 96.46% | 4.23 | 5.07 | 5.75 |
| 2026-04-09 | 41.56港币 | 6.46 | 96.46% | 4.23 | 5.06 | 5.75 |
| 2026-04-08 | 41.98港币 | 6.52 | 97.41% | 4.23 | 5.06 | 5.75 |
| 2026-04-02 | 40.42港币 | 6.28 | 95.78% | 4.23 | 5.07 | 5.75 |
| 2026-04-01 | 40.34港币 | 6.27 | 95.78% | 4.23 | 5.06 | 5.74 |
| 2026-03-31 | 40.28港币 | 6.26 | 95.77% | 4.23 | 5.06 | 5.73 |
| 2026-03-30 | 40.00港币 | 6.50 | 97.00% | 4.23 | 5.06 | 5.73 |
| 2026-03-27 | 39.26港币 | 6.38 | 96.33% | 4.23 | 5.06 | 5.73 |
| 2026-03-26 | 39.20港币 | 6.37 | 96.19% | 4.23 | 5.06 | 5.73 |
| 2026-03-25 | 39.40港币 | 6.40 | 96.46% | 4.23 | 5.06 | 5.72 |
| 2026-03-24 | 39.24港币 | 6.38 | 96.45% | 4.23 | 5.06 | 5.72 |
| 2026-03-23 | 38.08港币 | 6.19 | 95.77% | 4.23 | 5.06 | 5.72 |
| 2026-03-20 | 40.02港币 | 6.50 | 97.14% | 4.23 | 5.05 | 5.72 |